Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNFIIn the Money | $4.80In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $3.60In the Money | $4.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNFIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNFIIn the Money | $2.60In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNFINear the Money | $0.80Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UNFIUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
UNFINear the Money | $1.55Near the Money | $1.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | UNFIIn the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFINear the Money | $1.00Near the Money | $1.30Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | UNFIIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $3.20In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNFIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | UNFIIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | UNFIIn the Money | $6.70In the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNFIIn the Money | $9.10In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $11.70In the Money | $12.70In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |