• LAST PRICE
    13.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    11.5000/ 4
  • Ask / Lots
    14.7000/ 3
  • Open / Previous Close
    0.0000 / 13.2100
  • Day Range
    ---
  • 52 Week Range
    Low 8.5800
    High 21.9714
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
26In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
5In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
96In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3,808Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$4.88In the Money
$0.00In the Money
---In the Money
3In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
147In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$4.28In the Money
$0.00In the Money
---In the Money
29In the Money
UNFINear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
UNFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
404Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UNFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
818Underlying issue's last price
UNFINear the Money
---Near the Money
---Near the Money
$1.76Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
UNFIIn the Money
---In the Money
---In the Money
$2.35In the Money
$0.00In the Money
---In the Money
8In the Money
UNFINear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
453Near the Money
UNFIIn the Money
---In the Money
---In the Money
$1.90In the Money
$0.00In the Money
---In the Money
316In the Money
UNFINear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
15In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,052Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$11.12In the Money
$0.00In the Money
---In the Money
23In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$6.96In the Money
$0.00In the Money
---In the Money
50In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$14.77In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$10.39In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$13.21In the Money
$0.00In the Money
---In the Money
---In the Money