Stocks Options

LAST PRICE
13.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.5000/ 4
Ask / Lots
13.1500/ 1
Open / Previous Close
0.0000 / 13.2000
Day Range
---
52 Week Range
Low 8.5800
High 21.2800
Volume
200
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$5.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$7.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,808Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$10.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$11.00	UNFINear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
UNFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	404Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	UNFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	818Underlying issue's last price
UNFINear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	121Near the Money	Filter Table By Strike Price of$14.00	UNFIIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	102In the Money
UNFINear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	483Near the Money	Filter Table By Strike Price of$15.00	UNFIIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	336In the Money
UNFINear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$16.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$17.50	UNFIIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	15In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1,189Out of the Money	Filter Table By Strike Price of$20.00	UNFIIn the Money	---In the Money	---In the Money	$11.12In the Money	$0.00In the Money	---In the Money	23In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$22.50	UNFIIn the Money	---In the Money	---In the Money	$6.96In the Money	$0.00In the Money	---In the Money	50In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$25.00	UNFIIn the Money	---In the Money	---In the Money	$14.77In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$30.00	UNFIIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$35.00	UNFIIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$40.00	UNFIIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money

United Natural Foods Inc
NYSE:UNFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)