Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $11.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.50In the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNFIIn the Money | $8.60In the Money | $9.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNFIIn the Money | $5.80In the Money | $8.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 50Out of the Money | 3,758Out of the Money | |
UNFIIn the Money | $5.80In the Money | $7.10In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
UNFIIn the Money | $3.40In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | UNFIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 100Out of the Money | 995Out of the Money | |
UNFIIn the Money | $4.50In the Money | $5.80In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNFIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UNFIIn the Money | $3.50In the Money | $3.70In the Money | $3.59In the Money | $-0.41In the Money | 102In the Money | 298In the Money | UNFINear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $0.05Near the Money | 4Near the Money | 818Near the Money | |
UNFIUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price |
UNFINear the Money | $2.20Near the Money | $2.35Near the Money | $2.35Near the Money | $-0.35Near the Money | 1Near the Money | 453Near the Money | UNFIIn the Money | $2.20In the Money | $2.40In the Money | $1.90In the Money | $-0.40In the Money | 20In the Money | 318In the Money | |
UNFINear the Money | $1.80Near the Money | $1.95Near the Money | $1.87Near the Money | $1.20Near the Money | 40Near the Money | 29Near the Money | UNFIIn the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFINear the Money | $1.30Near the Money | $1.45Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | UNFIIn the Money | $3.70In the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNFIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | UNFIIn the Money | $5.60In the Money | $6.00In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNFIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 100Out of the Money | 161Out of the Money | UNFIIn the Money | $7.70In the Money | $8.30In the Money | $6.96In the Money | $-3.88In the Money | 50In the Money | ---In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 11Out of the Money | 365Out of the Money | UNFIIn the Money | $10.20In the Money | $11.60In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UNFIIn the Money | $15.10In the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNFIIn the Money | $20.20In the Money | $21.80In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $25.10In the Money | $27.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |