Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $5.80In the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UNFIIn the Money | $4.50In the Money | $7.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 1Out of the Money | 101Out of the Money | |
UNFIIn the Money | $4.90In the Money | $6.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | UNFIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,758Out of the Money | |
UNFIIn the Money | $3.20In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
UNFIIn the Money | $2.55In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 147In the Money | UNFINear the Money | $0.85Near the Money | $1.15Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 996Near the Money | |
UNFIUnderlying issue's last price | $2.70Underlying issue's last price | $4.10Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.32Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price |
UNFINear the Money | $1.95Near the Money | $2.20Near the Money | $2.15Near the Money | $-0.05Near the Money | 30Near the Money | 268Near the Money | UNFIIn the Money | $2.00In the Money | $2.45In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
UNFINear the Money | $1.40Near the Money | $2.35Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 121Near the Money | UNFIIn the Money | $2.85In the Money | $3.40In the Money | $3.01In the Money | $-1.10In the Money | 1In the Money | 5In the Money | |
UNFINear the Money | $1.10Near the Money | $1.90Near the Money | $1.30Near the Money | $0.00Near the Money | 85Near the Money | 350Near the Money | UNFIIn the Money | $3.60In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
UNFIOut of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UNFIIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | UNFIIn the Money | $4.10In the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | UNFIIn the Money | $7.60In the Money | $9.80In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | UNFIIn the Money | $9.40In the Money | $12.20In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | UNFIIn the Money | $11.50In the Money | $14.80In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UNFIIn the Money | $15.90In the Money | $19.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNFIIn the Money | $21.20In the Money | $23.60In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $25.90In the Money | $29.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |