Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.10In the Money | $7.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UNFIIn the Money | $5.30In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $4.30In the Money | $5.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | UNFIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 134Out of the Money | 3,760Out of the Money | |
UNFIIn the Money | $3.30In the Money | $3.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFINear the Money | $0.75Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.22Near the Money | 1Near the Money | 39Near the Money | |
UNFIIn the Money | $2.30In the Money | $3.00In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 189In the Money | UNFINear the Money | $1.05Near the Money | $1.35Near the Money | $1.24Near the Money | $-0.08Near the Money | 1Near the Money | 994Near the Money | |
UNFIUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
UNFINear the Money | $0.55Near the Money | $1.80Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | UNFIIn the Money | $2.50In the Money | $2.70In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 815In the Money | |
UNFINear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.61Near the Money | 4Near the Money | 116Near the Money | UNFIIn the Money | $3.50In the Money | $3.70In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNFIOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 21Out of the Money | 316Out of the Money | UNFIIn the Money | $4.20In the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
UNFIOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UNFIIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | UNFIIn the Money | $6.30In the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 967Out of the Money | UNFIIn the Money | $8.50In the Money | $9.10In the Money | $11.12In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 1Out of the Money | 97Out of the Money | UNFIIn the Money | $10.90In the Money | $13.30In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | UNFIIn the Money | $13.50In the Money | $15.80In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | UNFIIn the Money | $18.50In the Money | $19.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNFIIn the Money | $23.40In the Money | $24.70In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $28.50In the Money | $29.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |