Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $15.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $14.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $13.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $12.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
UNFIIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $10.90In the Money | $13.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UNFIIn the Money | $9.90In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $9.00In the Money | $11.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNFIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
UNFIIn the Money | $8.00In the Money | $9.60In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
UNFIIn the Money | $7.60In the Money | $8.00In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 51In the Money | UNFIOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
UNFIIn the Money | $6.80In the Money | $7.10In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 114In the Money | UNFIOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
UNFIIn the Money | $6.00In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 181In the Money | UNFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UNFIIn the Money | $3.70In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 240In the Money | UNFIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UNFIIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $1.00In the Money | 400In the Money | 225In the Money | UNFIOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
UNFIIn the Money | $3.70In the Money | $5.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNFINear the Money | $1.00Near the Money | $1.20Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
UNFIIn the Money | $3.00In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | UNFINear the Money | $1.35Near the Money | $1.55Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
UNFIUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
UNFINear the Money | $2.00Near the Money | $2.25Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | UNFIIn the Money | $2.30In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
UNFINear the Money | $1.60Near the Money | $2.65Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | UNFIIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UNFINear the Money | $1.25Near the Money | $1.45Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | UNFIIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | UNFIIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.70Out of the Money | $2.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNFIIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UNFIIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $6.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 3Out of the Money | 562Out of the Money | UNFIIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNFIIn the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNFIIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |