Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $10.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.60In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $7.10In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $4.50In the Money | $6.40In the Money | $4.60In the Money | $2.62In the Money | 1In the Money | 7In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 222Out of the Money | |
UNFIIn the Money | $3.20In the Money | $4.50In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 3Out of the Money | 3,024Out of the Money | |
UNFIIn the Money | $2.35In the Money | $3.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 187In the Money | UNFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 5Near the Money | 5,509Near the Money | |
UNFIUnderlying issue's last price | $0.70Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $0.05Underlying issue's last price | 29Underlying issue's last price | 610Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.14Underlying issue's last price | 205Underlying issue's last price | 2,703Underlying issue's last price |
UNFINear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.15Near the Money | 12Near the Money | 792Near the Money | UNFIIn the Money | $1.00In the Money | $1.10In the Money | $1.07In the Money | $-0.18In the Money | 206In the Money | 1,229In the Money | |
UNFINear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.05Near the Money | 220Near the Money | 33Near the Money | UNFIIn the Money | $1.95In the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UNFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 21Near the Money | 2,310Near the Money | UNFIIn the Money | $2.60In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | UNFIIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 386Out of the Money | UNFIIn the Money | $5.00In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | UNFIIn the Money | $7.50In the Money | $8.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | UNFIIn the Money | $10.00In the Money | $11.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $12.40In the Money | $13.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $17.30In the Money | $18.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $22.40In the Money | $23.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |