Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $16.40In the Money | $18.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UNFIIn the Money | $14.20In the Money | $18.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNFIIn the Money | $12.90In the Money | $16.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
UNFIIn the Money | $11.10In the Money | $14.90In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
UNFIIn the Money | $10.60In the Money | $13.70In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
UNFIIn the Money | $9.50In the Money | $13.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
UNFIIn the Money | $8.20In the Money | $11.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 363In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
UNFIIn the Money | $7.80In the Money | $8.20In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 254In the Money | UNFIOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UNFIIn the Money | $5.10In the Money | $7.20In the Money | $6.75In the Money | $-0.86In the Money | 1In the Money | 580In the Money | UNFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
UNFIIn the Money | $4.60In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 653Out of the Money | |
UNFIIn the Money | $3.60In the Money | $6.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | UNFIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
UNFIIn the Money | $2.55In the Money | $5.40In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | UNFINear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $0.16Near the Money | 2Near the Money | 516Near the Money | |
UNFIIn the Money | $2.85In the Money | $3.00In the Money | $2.70In the Money | $-0.40In the Money | 1In the Money | 1,624In the Money | UNFINear the Money | $0.95Near the Money | $1.05Near the Money | $1.03Near the Money | $0.08Near the Money | 46Near the Money | 143Near the Money | |
UNFIUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.10Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 111Underlying issue's last price |
UNFINear the Money | $1.55Near the Money | $1.70Near the Money | $1.45Near the Money | $-0.45Near the Money | 10Near the Money | 1,818Near the Money | UNFIIn the Money | $2.10In the Money | $2.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
UNFINear the Money | $1.00Near the Money | $1.15Near the Money | $0.88Near the Money | $-0.32Near the Money | 5Near the Money | 233Near the Money | UNFIIn the Money | $3.00In the Money | $3.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNFIOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | UNFIIn the Money | $2.45In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UNFIOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | UNFIIn the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 5Out of the Money | 2Out of the Money | UNFIIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $-0.21Out of the Money | 5Out of the Money | 30Out of the Money | UNFIIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNFIIn the Money | $6.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | UNFIIn the Money | $7.60In the Money | $10.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNFIIn the Money | $12.50In the Money | $15.20In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $17.60In the Money | $19.80In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |