Stocks Options

LAST PRICE
24.9500
TODAY'S CHANGE (%)
Trending Up1.3400 (5.6756%)

Bid / Lots
24.3200/ 1
Ask / Lots
26.0000/ 1
Open / Previous Close
23.7700 / 23.6100
Day Range
Low 23.5000
High 25.2250
52 Week Range
Low 8.5800
High 25.2250
Volume
1,344,591
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$5.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$7.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,820Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$4.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	672Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$14.21In the Money	$0.39In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$10.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$11.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	361In the Money	Filter Table By Strike Price of$12.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$14.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$9.87In the Money	$0.00In the Money	1In the Money	570In the Money	Filter Table By Strike Price of$15.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$8.11In the Money	$0.00In the Money	20In the Money	142In the Money	Filter Table By Strike Price of$16.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$4.33In the Money	$0.00In the Money	---In the Money	1,297In the Money	Filter Table By Strike Price of$17.50	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$3.12In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$19.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	11Out of the Money	517Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	29In the Money	1,554In the Money	Filter Table By Strike Price of$20.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.17Out of the Money	7Out of the Money	192Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	106In the Money	155In the Money	Filter Table By Strike Price of$21.00	UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	6Out of the Money	91Out of the Money
UNFIIn the Money	---In the Money	---In the Money	$3.72In the Money	$1.02In the Money	84In the Money	1,812In the Money	Filter Table By Strike Price of$22.50	UNFINear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$-0.13Near the Money	30Near the Money	298Near the Money
UNFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$0.90Underlying issue's last price	4Underlying issue's last price	221Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	UNFIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.87Underlying issue's last price	$-0.29Underlying issue's last price	32Underlying issue's last price	60Underlying issue's last price
UNFINear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.80Near the Money	9Near the Money	562Near the Money	Filter Table By Strike Price of$25.00	UNFIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	41In the Money
UNFINear the Money	---Near the Money	---Near the Money	$1.08Near the Money	$-0.09Near the Money	26Near the Money	138Near the Money	Filter Table By Strike Price of$26.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFINear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.47Near the Money	14Near the Money	31Near the Money	Filter Table By Strike Price of$27.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.45Out of the Money	22Out of the Money	49Out of the Money	Filter Table By Strike Price of$28.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	4Out of the Money	10Out of the Money	Filter Table By Strike Price of$29.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$30.00	UNFIIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	648Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	975Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	UNFIIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	UNFIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	850Out of the Money	37Out of the Money	Filter Table By Strike Price of$35.00	UNFIIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$40.00	UNFIIn the Money	---In the Money	---In the Money	$13.21In the Money	$0.00In the Money	---In the Money	---In the Money

United Natural Foods Inc
NYSE:UNFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)