Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $9.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.30In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.80In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $4.40In the Money | $5.50In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UNFIIn the Money | $2.95In the Money | $3.50In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNFINear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3,024Near the Money | |
UNFIIn the Money | $2.20In the Money | $2.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 187In the Money | UNFINear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.14Near the Money | 27Near the Money | 5,487Near the Money | |
UNFIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 608Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.03Underlying issue's last price | 1Underlying issue's last price | 2,692Underlying issue's last price |
UNFINear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.10Near the Money | 14Near the Money | 786Near the Money | UNFIIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.06In the Money | 1In the Money | 1,229In the Money | |
UNFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | UNFIIn the Money | $2.20In the Money | $2.55In the Money | $2.20In the Money | $-0.65In the Money | 1In the Money | 22In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,310Out of the Money | UNFIIn the Money | $3.10In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,494Out of the Money | UNFIIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | UNFIIn the Money | $5.30In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | UNFIIn the Money | $7.70In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | UNFIIn the Money | $10.20In the Money | $12.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $12.70In the Money | $13.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $17.70In the Money | $18.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $22.80In the Money | $25.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |