Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $19.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $18.30In the Money | $20.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UNFIIn the Money | $17.00In the Money | $19.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNFIIn the Money | $15.50In the Money | $17.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
UNFIIn the Money | $14.20In the Money | $15.30In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
UNFIIn the Money | $13.50In the Money | $14.20In the Money | $13.82In the Money | $3.37In the Money | 3In the Money | 122In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
UNFIIn the Money | $12.20In the Money | $14.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
UNFIIn the Money | $11.00In the Money | $11.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 361In the Money | UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
UNFIIn the Money | $9.60In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 183In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UNFIIn the Money | $6.50In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 570In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
UNFIIn the Money | $7.70In the Money | $9.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 142In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 674Out of the Money | |
UNFIIn the Money | $5.00In the Money | $8.60In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
UNFIIn the Money | $3.60In the Money | $6.90In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | UNFIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
UNFIIn the Money | $3.90In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,554In the Money | UNFIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 52Out of the Money | 150Out of the Money | |
UNFIIn the Money | $2.25In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | UNFINear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
UNFIUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 41Underlying issue's last price | 1,818Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | UNFIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.56Underlying issue's last price | 40Underlying issue's last price | 289Underlying issue's last price |
UNFINear the Money | $1.05Near the Money | $1.95Near the Money | $1.90Near the Money | $0.10Near the Money | 1Near the Money | 221Near the Money | UNFIIn the Money | $2.00In the Money | $2.20In the Money | $2.16In the Money | $-0.87In the Money | 10In the Money | 50In the Money | |
UNFINear the Money | $0.70Near the Money | $1.55Near the Money | $1.43Near the Money | $0.36Near the Money | 4Near the Money | 562Near the Money | UNFIIn the Money | $2.60In the Money | $2.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UNFINear the Money | $1.05Near the Money | $1.20Near the Money | $1.17Near the Money | $0.02Near the Money | 52Near the Money | 86Near the Money | UNFIIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $0.13Out of the Money | 20Out of the Money | 11Out of the Money | UNFIIn the Money | $2.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 4Out of the Money | 45Out of the Money | UNFIIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNFIIn the Money | $4.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 1Out of the Money | 53Out of the Money | UNFIIn the Money | $5.10In the Money | $8.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $8.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $8.80In the Money | $11.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $8.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | UNFIIn the Money | $10.70In the Money | $13.40In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $15.60In the Money | $18.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |