Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $12.00In the Money | $13.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.40In the Money | $11.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $7.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $7.00In the Money | $8.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
UNFIIn the Money | $5.50In the Money | $7.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,033Out of the Money | |
UNFIIn the Money | $4.60In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,663Out of the Money | |
UNFIIn the Money | $3.50In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 632In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,765Out of the Money | |
UNFIIn the Money | $1.75In the Money | $2.60In the Money | $2.20In the Money | $-0.90In the Money | 13In the Money | 800In the Money | UNFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 978Near the Money | |
UNFIUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.34Underlying issue's last price | 6Underlying issue's last price | 231Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 76Underlying issue's last price | 112Underlying issue's last price |
UNFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.65Near the Money | 38Near the Money | 2,373Near the Money | UNFIIn the Money | $0.55In the Money | $0.65In the Money | $0.70In the Money | $0.40In the Money | 207In the Money | 164In the Money | |
UNFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.30Near the Money | 184Near the Money | 1,420Near the Money | UNFIIn the Money | $0.00In the Money | $2.20In the Money | $1.10In the Money | $0.00In the Money | 1In the Money | 2In the Money | |
UNFINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 391Near the Money | UNFIIn the Money | $2.55In the Money | $3.10In the Money | $2.50In the Money | $-3.30In the Money | 1In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | UNFIIn the Money | $3.80In the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | UNFIIn the Money | $7.50In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $10.00In the Money | $10.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $15.00In the Money | $15.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $20.00In the Money | $21.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |