Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $13.40In the Money | $16.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $12.60In the Money | $15.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNFIIn the Money | $10.80In the Money | $13.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNFIIn the Money | $8.80In the Money | $12.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UNFIIn the Money | $8.70In the Money | $11.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
UNFIIn the Money | $7.30In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
UNFIIn the Money | $5.90In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
UNFIIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
UNFIIn the Money | $4.30In the Money | $4.60In the Money | $5.00In the Money | $0.25In the Money | 1In the Money | 83In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
UNFIIn the Money | $2.85In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,463In the Money | UNFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
UNFIIn the Money | $1.65In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 197In the Money | UNFINear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
UNFIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $-0.42Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
UNFINear the Money | $0.50Near the Money | $0.55Near the Money | $0.65Near the Money | $0.06Near the Money | 10Near the Money | 116Near the Money | UNFIIn the Money | $1.05In the Money | $1.20In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
UNFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | UNFIIn the Money | $2.15In the Money | $2.35In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | UNFIIn the Money | $3.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UNFIIn the Money | $3.00In the Money | $5.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNFIIn the Money | $4.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNFIIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $10.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $12.50In the Money | $16.00In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |