Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.50In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.00In the Money | $7.20In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $3.70In the Money | $4.30In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
UNFIIn the Money | $2.35In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | UNFINear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 532Near the Money | |
UNFIIn the Money | $1.70In the Money | $1.80In the Money | $1.70In the Money | $0.20In the Money | 2In the Money | 222In the Money | UNFINear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 17Near the Money | 5,480Near the Money | |
UNFIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-0.02Underlying issue's last price | 30Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.01Underlying issue's last price | 33Underlying issue's last price | 90Underlying issue's last price |
UNFINear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 2Near the Money | 772Near the Money | UNFIIn the Money | $1.65In the Money | $1.75In the Money | $1.70In the Money | $-0.09In the Money | 17In the Money | 981In the Money | |
UNFINear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $0.04Near the Money | 2Near the Money | 21Near the Money | UNFIIn the Money | $2.60In the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 2,171Out of the Money | UNFIIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,490Out of the Money | UNFIIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | UNFIIn the Money | $6.10In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | UNFIIn the Money | $8.60In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | UNFIIn the Money | $11.10In the Money | $12.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $13.60In the Money | $14.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $18.60In the Money | $19.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $23.60In the Money | $25.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |