Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $21.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $19.30In the Money | $22.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UNFIIn the Money | $18.20In the Money | $21.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNFIIn the Money | $16.80In the Money | $20.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,820Out of the Money | |
UNFIIn the Money | $15.30In the Money | $17.40In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
UNFIIn the Money | $14.80In the Money | $16.00In the Money | $14.21In the Money | $0.39In the Money | 5In the Money | 119In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
UNFIIn the Money | $13.30In the Money | $16.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
UNFIIn the Money | $10.70In the Money | $14.90In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 361In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
UNFIIn the Money | $10.80In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 183In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
UNFIIn the Money | $9.90In the Money | $10.20In the Money | $9.87In the Money | $2.67In the Money | 1In the Money | 570In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
UNFIIn the Money | $8.80In the Money | $10.20In the Money | $8.11In the Money | $3.31In the Money | 20In the Money | 142In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | |
UNFIIn the Money | $7.50In the Money | $7.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | UNFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | |
UNFIIn the Money | $6.10In the Money | $6.80In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 61In the Money | UNFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 11Out of the Money | 517Out of the Money | |
UNFIIn the Money | $5.30In the Money | $5.90In the Money | $5.37In the Money | $1.27In the Money | 29In the Money | 1,554In the Money | UNFIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 7Out of the Money | 192Out of the Money | |
UNFIIn the Money | $4.00In the Money | $4.80In the Money | $4.40In the Money | $0.80In the Money | 106In the Money | 155In the Money | UNFIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $-0.18Out of the Money | 6Out of the Money | 91Out of the Money | |
UNFIIn the Money | $3.40In the Money | $4.90In the Money | $3.72In the Money | $1.02In the Money | 84In the Money | 1,812In the Money | UNFINear the Money | $0.45Near the Money | $1.00Near the Money | $1.27Near the Money | $-0.13Near the Money | 30Near the Money | 298Near the Money | |
UNFIUnderlying issue's last price | $2.55Underlying issue's last price | $4.00Underlying issue's last price | $2.80Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.90Underlying issue's last price | $1.65Underlying issue's last price | $1.87Underlying issue's last price | $-0.29Underlying issue's last price | 32Underlying issue's last price | 60Underlying issue's last price |
UNFINear the Money | $2.05Near the Money | $2.40Near the Money | $2.23Near the Money | $0.80Near the Money | 9Near the Money | 562Near the Money | UNFIIn the Money | $1.35In the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
UNFINear the Money | $1.65Near the Money | $3.50Near the Money | $1.08Near the Money | $-0.09Near the Money | 26Near the Money | 138Near the Money | UNFIIn the Money | $2.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFINear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.47Near the Money | 14Near the Money | 31Near the Money | UNFIIn the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.45Out of the Money | 22Out of the Money | 49Out of the Money | UNFIIn the Money | $2.50In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 4Out of the Money | 10Out of the Money | UNFIIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 1Out of the Money | 52Out of the Money | UNFIIn the Money | $5.50In the Money | $7.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 648Out of the Money | ---Out of the Money | UNFIIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 975Out of the Money | 1Out of the Money | UNFIIn the Money | $7.60In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 850Out of the Money | 37Out of the Money | UNFIIn the Money | $9.70In the Money | $10.70In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UNFIIn the Money | $14.50In the Money | $16.30In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |