Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $14.90In the Money | $17.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $13.40In the Money | $16.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNFIIn the Money | $11.80In the Money | $14.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 22In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNFIIn the Money | $11.00In the Money | $13.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
UNFIIn the Money | $9.80In the Money | $12.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
UNFIIn the Money | $8.40In the Money | $11.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
UNFIIn the Money | $7.10In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | UNFIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
UNFIIn the Money | $6.20In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 281In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 20Out of the Money | 90Out of the Money | |
UNFIIn the Money | $5.20In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
UNFIIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $-0.08In the Money | 400In the Money | 1,445In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 182Out of the Money | |
UNFIIn the Money | $2.40In the Money | $2.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | UNFINear the Money | ---Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
UNFIIn the Money | $1.50In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | UNFINear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
UNFIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.30Underlying issue's last price | 2Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
UNFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | UNFIIn the Money | $1.10In the Money | $1.30In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
UNFINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | UNFIIn the Money | $1.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | UNFIIn the Money | $2.95In the Money | $5.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNFIIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNFIIn the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $11.60In the Money | $15.50In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | ---In the Money |