Stocks Options

LAST PRICE
487.1900
TODAY'S CHANGE (%)
Trending Down-5.8800 (-1.1925%)

Bid / Lots
487.1000/ 4
Ask / Lots
487.4700/ 2
Open / Previous Close
490.2800 / 493.0700
Day Range
Low 484.3800
High 491.7800
52 Week Range
Low 436.3800
High 554.7000
Volume
1,036,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$204.50In the Money	$211.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$194.50In the Money	$201.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$184.55In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$174.55In the Money	$181.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$164.55In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$154.55In the Money	$161.90In the Money	$164.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UNHIn the Money	$144.55In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$134.55In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$124.55In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$114.55In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$104.55In the Money	$111.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$99.55In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$94.55In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$89.60In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$84.60In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	21Out of the Money
UNHIn the Money	$79.60In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$74.60In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.60In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$65.95In the Money	$70.35In the Money	$74.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$62.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$59.65In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$57.45In the Money	$62.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$55.00In the Money	$60.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
UNHIn the Money	$52.30In the Money	$57.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$49.95In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$47.80In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$45.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	10Out of the Money	194Out of the Money
UNHIn the Money	$42.85In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.03Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$39.80In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.04Out of the Money	$1.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$37.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$37.00In the Money	$40.30In the Money	$37.38In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
UNHIn the Money	$32.35In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.04Out of the Money	$0.98Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$30.35In the Money	$35.40In the Money	$34.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$27.35In the Money	$32.95In the Money	$36.82In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.04Out of the Money	$0.89Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
UNHIn the Money	$26.00In the Money	$30.50In the Money	$30.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.27Out of the Money	$0.14Out of the Money	1Out of the Money	111Out of the Money
UNHIn the Money	$22.60In the Money	$28.20In the Money	$32.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.05Out of the Money	$0.84Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$20.90In the Money	$24.55In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	7Out of the Money	164Out of the Money
UNHIn the Money	$18.50In the Money	$22.55In the Money	$26.39In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
UNHIn the Money	$16.60In the Money	$20.75In the Money	$18.00In the Money	$-1.06In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.26Out of the Money	8Out of the Money	148Out of the Money
UNHIn the Money	$13.75In the Money	$18.75In the Money	$20.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.22Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$0.00Out of the Money	20Out of the Money	156Out of the Money
UNHIn the Money	$12.50In the Money	$14.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	117Out of the Money	472Out of the Money
UNHIn the Money	$10.15In the Money	$11.90In the Money	$18.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.55Out of the Money	$0.69Out of the Money	$0.49Out of the Money	$-0.05Out of the Money	39Out of the Money	206Out of the Money
UNHIn the Money	$6.75In the Money	$9.80In the Money	$9.25In the Money	$-3.74In the Money	19In the Money	41In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.88Out of the Money	$1.02Out of the Money	$0.96Out of the Money	$0.34Out of the Money	229Out of the Money	2,006Out of the Money
UNHIn the Money	$5.30In the Money	$7.00In the Money	$7.29In the Money	$-6.27In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$1.38Out of the Money	$1.54Out of the Money	$1.45Out of the Money	$0.38Out of the Money	97Out of the Money	204Out of the Money
UNHUnderlying issue's last price	$4.60Underlying issue's last price	$5.05Underlying issue's last price	$5.40Underlying issue's last price	$-3.45Underlying issue's last price	54Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	UNHUnderlying issue's last price	$2.09Underlying issue's last price	$2.32Underlying issue's last price	$2.00Underlying issue's last price	$0.80Underlying issue's last price	171Underlying issue's last price	412Underlying issue's last price
UNHNear the Money	$3.10Near the Money	$3.50Near the Money	$3.40Near the Money	$-5.05Near the Money	550Near the Money	79Near the Money	Filter Table By Strike Price of$487.50	UNHIn the Money	$3.15In the Money	$3.45In the Money	$3.25In the Money	$1.55In the Money	135In the Money	198In the Money
UNHNear the Money	$2.12Near the Money	$2.32Near the Money	$2.20Near the Money	$-4.28Near the Money	122Near the Money	193Near the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$4.45In the Money	$4.85In the Money	$4.05In the Money	$0.94In the Money	79In the Money	2,143In the Money
UNHOut of the Money	$1.31Out of the Money	$1.52Out of the Money	$1.39Out of the Money	$-3.00Out of the Money	57Out of the Money	125Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$6.00In the Money	$6.70In the Money	$5.90In the Money	$2.60In the Money	60In the Money	206In the Money
UNHOut of the Money	$0.77Out of the Money	$0.96Out of the Money	$0.86Out of the Money	$-2.79Out of the Money	185Out of the Money	240Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$7.90In the Money	$8.90In the Money	$8.08In the Money	$1.93In the Money	109In the Money	465In the Money
UNHOut of the Money	$0.44Out of the Money	$0.58Out of the Money	$0.62Out of the Money	$-2.16Out of the Money	145Out of the Money	215Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$9.80In the Money	$11.85In the Money	$10.23In the Money	$2.69In the Money	18In the Money	85In the Money
UNHOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$-1.47Out of the Money	299Out of the Money	718Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$11.85In the Money	$13.60In the Money	$13.67In the Money	$4.77In the Money	7In the Money	134In the Money
UNHOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	13Out of the Money	213Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$13.35In the Money	$16.75In the Money	$15.05In the Money	$3.85In the Money	1In the Money	45In the Money
UNHOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.48Out of the Money	75Out of the Money	276Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$16.55In the Money	$19.35In the Money	$16.85In the Money	$3.79In the Money	4In the Money	122In the Money
UNHOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$-0.32Out of the Money	19Out of the Money	156Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$18.50In the Money	$22.10In the Money	$12.33In the Money	$0.00In the Money	---In the Money	42In the Money
UNHOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	283Out of the Money	393Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$21.15In the Money	$23.75In the Money	$22.17In the Money	$5.21In the Money	20In the Money	79In the Money
UNHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	2Out of the Money	225Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$22.75In the Money	$27.30In the Money	$13.10In the Money	$0.00In the Money	---In the Money	8In the Money
UNHOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	18Out of the Money	430Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$24.60In the Money	$30.60In the Money	$21.99In the Money	$0.00In the Money	---In the Money	80In the Money
UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	24Out of the Money	149Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$27.50In the Money	$32.95In the Money	$16.17In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	348Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$29.85In the Money	$35.40In the Money	$34.05In the Money	$7.55In the Money	24In the Money	44In the Money
UNHOut of the Money	$0.02Out of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$32.45In the Money	$37.95In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	515Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$35.15In the Money	$40.50In the Money	$32.77In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$37.70In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$40.00In the Money	$45.60In the Money	$27.84In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$41.80In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$43.60In the Money	$50.60In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$46.45In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	395Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$49.85In the Money	$55.65In the Money	$54.09In the Money	$13.83In the Money	1In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$51.65In the Money	$58.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$53.65In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$56.50In the Money	$63.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$59.35In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$61.35In the Money	$68.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$64.00In the Money	$70.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$66.10In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$69.65In the Money	$75.65In the Money	$36.66In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$72.25In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$73.30In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$76.00In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$78.35In the Money	$85.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$81.00In the Money	$88.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$83.25In the Money	$90.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$88.25In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$93.25In the Money	$100.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$98.30In the Money	$105.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$103.25In the Money	$110.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$108.25In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$113.25In the Money	$120.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$118.25In the Money	$125.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$123.25In the Money	$130.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$128.25In the Money	$135.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$138.25In the Money	$145.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$148.25In the Money	$155.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$158.25In the Money	$165.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$168.25In the Money	$175.65In the Money	$136.36In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)