Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $248.55In the Money | $251.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNHIn the Money | $238.60In the Money | $241.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $228.25In the Money | $231.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $218.65In the Money | $221.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $208.40In the Money | $211.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UNHIn the Money | $198.65In the Money | $201.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $188.70In the Money | $191.50In the Money | $148.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
UNHIn the Money | $178.80In the Money | $181.45In the Money | $180.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UNHIn the Money | $168.75In the Money | $171.55In the Money | $142.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $158.95In the Money | $161.50In the Money | $160.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
UNHIn the Money | $148.80In the Money | $151.65In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
UNHIn the Money | $138.65In the Money | $141.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
UNHIn the Money | $128.65In the Money | $131.70In the Money | $137.21In the Money | $-1.14In the Money | 1In the Money | 6In the Money | UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UNHIn the Money | $118.55In the Money | $121.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 1Out of the Money | 63Out of the Money | |
UNHIn the Money | $109.10In the Money | $111.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UNHIn the Money | $99.15In the Money | $101.75In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 115Out of the Money | |
UNHIn the Money | $89.25In the Money | $91.90In the Money | $96.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNHOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 2Out of the Money | 306Out of the Money | |
UNHIn the Money | $83.95In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
UNHIn the Money | $78.90In the Money | $81.95In the Money | $87.64In the Money | $26.90In the Money | 1In the Money | 20In the Money | UNHOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 165Out of the Money | |
UNHIn the Money | $73.90In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UNHIn the Money | $69.35In the Money | $71.95In the Money | $63.49In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNHOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 280Out of the Money | |
UNHIn the Money | $63.90In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.86Out of the Money | $0.71Out of the Money | 10Out of the Money | 2Out of the Money | |
UNHIn the Money | $58.95In the Money | $62.10In the Money | $62.45In the Money | $7.44In the Money | 1In the Money | 69In the Money | UNHOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,005Out of the Money | |
UNHIn the Money | $54.60In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.07Out of the Money | $0.53Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UNHIn the Money | $49.15In the Money | $52.60In the Money | $52.72In the Money | $-3.09In the Money | 1In the Money | 225In the Money | UNHOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 32Out of the Money | 1,232Out of the Money | |
UNHIn the Money | $44.80In the Money | $47.25In the Money | $47.70In the Money | $47.70In the Money | 1In the Money | ---In the Money | UNHOut of the Money | $0.14Out of the Money | $0.68Out of the Money | $0.34Out of the Money | $-0.23Out of the Money | 5Out of the Money | 4Out of the Money | |
UNHIn the Money | $39.95In the Money | $42.55In the Money | $42.66In the Money | $-5.23In the Money | 4In the Money | 874In the Money | UNHOut of the Money | $0.41Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 100Out of the Money | 886Out of the Money | |
UNHIn the Money | $35.15In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 7Out of the Money | 313Out of the Money | |
UNHIn the Money | $30.50In the Money | $32.40In the Money | $31.50In the Money | $-7.00In the Money | 23In the Money | 641In the Money | UNHOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $0.91Out of the Money | $0.14Out of the Money | 100Out of the Money | 717Out of the Money | |
UNHIn the Money | $25.50In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $1.29Out of the Money | $1.39Out of the Money | $1.36Out of the Money | $0.48Out of the Money | 16Out of the Money | 351Out of the Money | |
UNHIn the Money | $21.35In the Money | $23.95In the Money | $21.94In the Money | $-6.93In the Money | 6In the Money | 409In the Money | UNHOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $0.48Out of the Money | 39Out of the Money | 4,074Out of the Money | |
UNHIn the Money | $17.15In the Money | $18.80In the Money | $22.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNHOut of the Money | $2.59Out of the Money | $2.97Out of the Money | $2.83Out of the Money | $0.95Out of the Money | 8Out of the Money | 46Out of the Money | |
UNHIn the Money | $14.15In the Money | $14.95In the Money | $14.70In the Money | $-5.34In the Money | 16In the Money | 465In the Money | UNHOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $1.11Out of the Money | 45Out of the Money | 886Out of the Money | |
UNHUnderlying issue's last price | $11.00Underlying issue's last price | $11.25Underlying issue's last price | $11.20Underlying issue's last price | $-5.66Underlying issue's last price | 21Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$485.00Underlying issue's last price | UNHUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.65Underlying issue's last price | $1.99Underlying issue's last price | 12Underlying issue's last price | 704Underlying issue's last price |
UNHNear the Money | $8.15Near the Money | $8.35Near the Money | $8.33Near the Money | $-4.17Near the Money | 48Near the Money | 1,345Near the Money | UNHIn the Money | $7.60In the Money | $7.90In the Money | $7.64In the Money | $2.04In the Money | 143In the Money | 1,082In the Money | |
UNHOut of the Money | $5.85Out of the Money | $6.05Out of the Money | $5.95Out of the Money | $-3.60Out of the Money | 117Out of the Money | 100Out of the Money | UNHIn the Money | $10.40In the Money | $10.65In the Money | $10.42In the Money | $3.02In the Money | 17In the Money | 198In the Money | |
UNHOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.00Out of the Money | $-2.98Out of the Money | 124Out of the Money | 2,515Out of the Money | UNHIn the Money | $13.60In the Money | $14.00In the Money | $13.63In the Money | $3.68In the Money | 5In the Money | 326In the Money | |
UNHOut of the Money | $2.72Out of the Money | $2.98Out of the Money | $2.77Out of the Money | $-2.79Out of the Money | 22Out of the Money | 98Out of the Money | UNHIn the Money | $16.15In the Money | $18.75In the Money | $13.35In the Money | $0.65In the Money | 5In the Money | 32In the Money | |
UNHOut of the Money | $1.79Out of the Money | $2.06Out of the Money | $1.83Out of the Money | $-1.77Out of the Money | 59Out of the Money | 1,588Out of the Money | UNHIn the Money | $20.30In the Money | $23.30In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
UNHOut of the Money | $1.18Out of the Money | $1.37Out of the Money | $1.31Out of the Money | $-1.17Out of the Money | 30Out of the Money | 296Out of the Money | UNHIn the Money | $24.95In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.76Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $-0.98Out of the Money | 26Out of the Money | 1,830Out of the Money | UNHIn the Money | $29.60In the Money | $32.60In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
UNHOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.60Out of the Money | $-0.51Out of the Money | 68Out of the Money | 108Out of the Money | UNHIn the Money | $34.80In the Money | $37.60In the Money | $29.70In the Money | $29.70In the Money | 4In the Money | ---In the Money | |
UNHOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 33Out of the Money | 2,330Out of the Money | UNHIn the Money | $40.00In the Money | $42.10In the Money | $38.78In the Money | $5.58In the Money | 1In the Money | 15In the Money | |
UNHOut of the Money | $0.13Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 1Out of the Money | 8Out of the Money | UNHIn the Money | $44.35In the Money | $47.20In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 22Out of the Money | 574Out of the Money | UNHIn the Money | $49.70In the Money | $52.20In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.06Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $54.90In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,310Out of the Money | UNHIn the Money | $59.40In the Money | $62.15In the Money | $56.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UNHIn the Money | $64.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 429Out of the Money | UNHIn the Money | $69.50In the Money | $72.65In the Money | $68.78In the Money | $4.56In the Money | 1In the Money | 1In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $74.95In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.26Out of the Money | $0.17Out of the Money | 4Out of the Money | 324Out of the Money | UNHIn the Money | $79.50In the Money | $82.55In the Money | $74.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $84.40In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | UNHIn the Money | $89.40In the Money | $92.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $94.40In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | UNHIn the Money | $99.55In the Money | $102.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $104.40In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | UNHIn the Money | $109.50In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | UNHIn the Money | $119.40In the Money | $122.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 42Out of the Money | UNHIn the Money | $129.55In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $139.45In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $149.65In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | UNHIn the Money | $159.70In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UNHIn the Money | $169.45In the Money | $172.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UNHIn the Money | $179.60In the Money | $182.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $189.50In the Money | $192.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $199.40In the Money | $202.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $209.45In the Money | $212.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $229.50In the Money | $232.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UNHIn the Money | $249.65In the Money | $252.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |