Stocks Options

LAST PRICE
486.0250
TODAY'S CHANGE (%)
Trending Up1.5250 (0.3148%)

Bid / Lots
485.9500/ 4
Ask / Lots
486.1100/ 5
Open / Previous Close
484.5000 / 484.5000
Day Range
Low 481.4700
High 487.4400
52 Week Range
Low 436.3800
High 554.7000
Volume
1,706,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$203.20In the Money	$209.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$193.20In the Money	$199.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$183.20In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$173.25In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$163.25In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.25In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$143.25In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$133.25In the Money	$138.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$123.25In the Money	$129.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$113.25In the Money	$118.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$103.30In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$98.30In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$93.30In the Money	$99.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
UNHIn the Money	$88.30In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$83.30In the Money	$88.60In the Money	$84.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
UNHIn the Money	$78.30In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$73.30In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$68.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$63.35In the Money	$68.85In the Money	$63.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	29Out of the Money
UNHIn the Money	$58.35In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UNHIn the Money	$53.35In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
UNHIn the Money	$48.85In the Money	$53.85In the Money	$61.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UNHIn the Money	$43.55In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
UNHIn the Money	$38.65In the Money	$43.75In the Money	$43.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
UNHIn the Money	$34.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	15Out of the Money	128Out of the Money
UNHIn the Money	$28.85In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	3Out of the Money	604Out of the Money
UNHIn the Money	$23.60In the Money	$29.50In the Money	$25.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	403Out of the Money	1,746Out of the Money
UNHIn the Money	$19.30In the Money	$23.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	27Out of the Money	549Out of the Money
UNHIn the Money	$15.65In the Money	$17.00In the Money	$14.96In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.25Out of the Money	22Out of the Money	867Out of the Money
UNHIn the Money	$13.40In the Money	$14.65In the Money	$14.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.52Out of the Money	21Out of the Money	270Out of the Money
UNHIn the Money	$11.35In the Money	$12.70In the Money	$12.90In the Money	$-2.60In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.32Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	230Out of the Money	402Out of the Money
UNHIn the Money	$8.40In the Money	$10.05In the Money	$6.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.54Out of the Money	$0.66Out of the Money	$0.58Out of the Money	$-0.73Out of the Money	30Out of the Money	318Out of the Money
UNHIn the Money	$7.10In the Money	$7.60In the Money	$7.95In the Money	$-0.30In the Money	48In the Money	102In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.93Out of the Money	$1.07Out of the Money	$1.01Out of the Money	$-1.08Out of the Money	231Out of the Money	382Out of the Money
UNHIn the Money	$5.30In the Money	$5.60In the Money	$5.85In the Money	$0.60In the Money	72In the Money	104In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$1.52Out of the Money	$1.68Out of the Money	$1.30Out of the Money	$-1.45Out of the Money	79Out of the Money	113Out of the Money
UNHUnderlying issue's last price	$3.80Underlying issue's last price	$3.95Underlying issue's last price	$4.05Underlying issue's last price	$-1.05Underlying issue's last price	593Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$485.00Underlying issue's last price	UNHUnderlying issue's last price	$2.43Underlying issue's last price	$2.60Underlying issue's last price	$2.50Underlying issue's last price	$-1.35Underlying issue's last price	110Underlying issue's last price	1,960Underlying issue's last price
UNHNear the Money	$2.50Near the Money	$2.67Near the Money	$2.64Near the Money	$0.03Near the Money	127Near the Money	181Near the Money	Filter Table By Strike Price of$487.50	UNHIn the Money	$3.65In the Money	$3.90In the Money	$3.65In the Money	$-1.07In the Money	37In the Money	126In the Money
UNHOut of the Money	$1.58Out of the Money	$1.73Out of the Money	$1.70Out of the Money	$-0.22Out of the Money	523Out of the Money	457Out of the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$5.25In the Money	$5.50In the Money	$4.75In the Money	$-2.50In the Money	8In the Money	211In the Money
UNHOut of the Money	$0.98Out of the Money	$1.12Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	31Out of the Money	129Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$7.00In the Money	$7.50In the Money	$9.43In the Money	$1.23In the Money	2In the Money	37In the Money
UNHOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-0.17Out of the Money	58Out of the Money	213Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$9.05In the Money	$9.70In the Money	$8.47In the Money	$-4.03In the Money	4In the Money	53In the Money
UNHOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	17Out of the Money	157Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$11.25In the Money	$12.45In the Money	$14.43In the Money	$2.43In the Money	2In the Money	16In the Money
UNHOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	154Out of the Money	729Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$13.60In the Money	$14.80In the Money	$16.58In the Money	$-0.33In the Money	2In the Money	127In the Money
UNHOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	16Out of the Money	137Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$12.90In the Money	$17.45In the Money	$17.83In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	106Out of the Money	349Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$15.40In the Money	$21.75In the Money	$18.95In the Money	$0.00In the Money	---In the Money	38In the Money
UNHOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	6Out of the Money	89Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$19.85In the Money	$24.25In the Money	$22.92In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	132Out of the Money	237Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$22.10In the Money	$24.80In the Money	$27.35In the Money	$-0.23In the Money	1In the Money	46In the Money
UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$23.75In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	174Out of the Money	447Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$26.45In the Money	$31.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$29.10In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	599Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$31.50In the Money	$36.95In the Money	$33.67In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$33.75In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	2Out of the Money	266Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$36.35In the Money	$42.00In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.47Out of the Money	$0.28Out of the Money	1Out of the Money	306Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$41.15In the Money	$47.00In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.77Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$45.55In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$51.60In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$56.45In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	194Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$61.50In the Money	$66.95In the Money	$57.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$66.55In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$71.15In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$76.60In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$81.60In the Money	$86.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$86.20In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$91.60In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$96.00In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$100.65In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$106.65In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$111.60In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$116.60In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$121.75In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$125.65In the Money	$131.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$131.80In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$141.65In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$151.65In the Money	$156.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$161.55In the Money	$166.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$171.50In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)