Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $201.05In the Money | $209.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $191.05In the Money | $199.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $181.05In the Money | $189.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UNHIn the Money | $171.05In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $161.10In the Money | $169.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $151.10In the Money | $159.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $141.10In the Money | $149.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $131.10In the Money | $139.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNHIn the Money | $121.10In the Money | $129.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $111.10In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNHIn the Money | $101.60In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $96.10In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $91.30In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
UNHIn the Money | $86.10In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $81.35In the Money | $89.45In the Money | $84.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UNHIn the Money | $76.15In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $71.35In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $66.15In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $61.55In the Money | $69.50In the Money | $65.58In the Money | $2.08In the Money | 15In the Money | 15In the Money | UNHOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 28Out of the Money | |
UNHIn the Money | $56.15In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UNHIn the Money | $52.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
UNHIn the Money | $46.35In the Money | $54.50In the Money | $61.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UNHIn the Money | $41.35In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 20Out of the Money | 65Out of the Money | |
UNHIn the Money | $38.35In the Money | $44.55In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNHOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
UNHIn the Money | $32.90In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
UNHIn the Money | $26.70In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 605Out of the Money | |
UNHIn the Money | $22.45In the Money | $29.45In the Money | $25.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | UNHOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 50Out of the Money | 1,388Out of the Money | |
UNHIn the Money | $17.45In the Money | $23.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | UNHOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 9Out of the Money | 549Out of the Money | |
UNHIn the Money | $13.40In the Money | $15.85In the Money | $14.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | UNHOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 81Out of the Money | 863Out of the Money | |
UNHIn the Money | $10.90In the Money | $16.65In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 22Out of the Money | 267Out of the Money | |
UNHIn the Money | $8.15In the Money | $14.40In the Money | $12.50In the Money | $-0.40In the Money | 1In the Money | 14In the Money | UNHOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 112Out of the Money | 465Out of the Money | |
UNHIn the Money | $6.45In the Money | $8.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | UNHOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.30Out of the Money | $-0.63Out of the Money | 24Out of the Money | 328Out of the Money | |
UNHIn the Money | $5.60In the Money | $6.20In the Money | $7.60In the Money | $-0.35In the Money | 27In the Money | 101In the Money | UNHOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.57Out of the Money | $-0.73Out of the Money | 250Out of the Money | 472Out of the Money | |
UNHUnderlying issue's last price | $3.85Underlying issue's last price | $4.35Underlying issue's last price | $5.90Underlying issue's last price | $0.45Underlying issue's last price | 31Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$482.50Underlying issue's last price | UNHUnderlying issue's last price | $1.57Underlying issue's last price | $1.78Underlying issue's last price | $1.62Underlying issue's last price | $-0.54Underlying issue's last price | 69Underlying issue's last price | 129Underlying issue's last price |
UNHNear the Money | $2.49Near the Money | $2.72Near the Money | $3.88Near the Money | $0.58Near the Money | 203Near the Money | 246Near the Money | UNHIn the Money | $2.63In the Money | $2.87In the Money | $2.72In the Money | $-0.64In the Money | 89In the Money | 1,969In the Money | |
UNHNear the Money | $1.50Near the Money | $1.69Near the Money | $1.75Near the Money | $-0.30Near the Money | 585Near the Money | 207Near the Money | UNHIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $-0.30In the Money | 23In the Money | 120In the Money | |
UNHOut of the Money | $0.89Out of the Money | $1.02Out of the Money | $0.98Out of the Money | $-0.47Out of the Money | 1,698Out of the Money | 751Out of the Money | UNHIn the Money | $5.70In the Money | $6.30In the Money | $4.70In the Money | $-2.03In the Money | 11In the Money | 211In the Money | |
UNHOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.46Out of the Money | $-0.34Out of the Money | 271Out of the Money | 152Out of the Money | UNHIn the Money | $7.75In the Money | $8.40In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
UNHOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $-0.08Out of the Money | 166Out of the Money | 219Out of the Money | UNHIn the Money | $9.40In the Money | $11.80In the Money | $8.35In the Money | $-3.55In the Money | 4In the Money | 50In the Money | |
UNHOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 53Out of the Money | 168Out of the Money | UNHIn the Money | $11.05In the Money | $16.30In the Money | $10.91In the Money | $-3.52In the Money | 2In the Money | 16In the Money | |
UNHOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 546Out of the Money | 756Out of the Money | UNHIn the Money | $12.30In the Money | $16.85In the Money | $12.80In the Money | $-3.78In the Money | 7In the Money | 125In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 10Out of the Money | 133Out of the Money | UNHIn the Money | $14.65In the Money | $21.00In the Money | $17.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNHOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 292Out of the Money | 405Out of the Money | UNHIn the Money | $17.00In the Money | $22.25In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 330Out of the Money | 87Out of the Money | UNHIn the Money | $19.35In the Money | $23.95In the Money | $22.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 154Out of the Money | 334Out of the Money | UNHIn the Money | $21.20In the Money | $27.65In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UNHIn the Money | $23.95In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 126Out of the Money | 593Out of the Money | UNHIn the Money | $25.75In the Money | $32.85In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 112Out of the Money | 19Out of the Money | UNHIn the Money | $28.25In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 112Out of the Money | 599Out of the Money | UNHIn the Money | $30.90In the Money | $36.80In the Money | $34.59In the Money | $0.92In the Money | 1In the Money | 3In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 30Out of the Money | 53Out of the Money | UNHIn the Money | $33.25In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.27Out of the Money | 13Out of the Money | 266Out of the Money | UNHIn the Money | $35.75In the Money | $44.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.45Out of the Money | 3Out of the Money | 306Out of the Money | UNHIn the Money | $40.75In the Money | $48.50In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 93Out of the Money | UNHIn the Money | $45.75In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UNHIn the Money | $50.75In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | UNHIn the Money | $55.75In the Money | $63.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 205Out of the Money | UNHIn the Money | $60.75In the Money | $68.70In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 13Out of the Money | UNHIn the Money | $65.75In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UNHIn the Money | $70.75In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $75.75In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $80.75In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $85.75In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $90.75In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $95.75In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $100.75In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | UNHIn the Money | $105.75In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UNHIn the Money | $110.75In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | UNHIn the Money | $115.75In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UNHIn the Money | $120.75In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UNHIn the Money | $125.75In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNHIn the Money | $130.75In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UNHIn the Money | $140.75In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $150.75In the Money | $159.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNHIn the Money | $160.75In the Money | $169.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UNHIn the Money | $170.75In the Money | $179.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |