Stocks Options

LAST PRICE
492.5800
TODAY'S CHANGE (%)
Trending Down-0.4900 (-0.0994%)

Bid / Lots
492.5000/ 2
Ask / Lots
492.7200/ 1
Open / Previous Close
490.2800 / 493.0700
Day Range
Low 484.3800
High 494.2900
52 Week Range
Low 436.3800
High 554.7000
Volume
1,992,305
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.253

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$261.95In the Money	$263.85In the Money	$253.89In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
UNHIn the Money	$251.95In the Money	$253.85In the Money	$246.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
UNHIn the Money	$241.95In the Money	$243.85In the Money	$291.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
UNHIn the Money	$231.95In the Money	$233.85In the Money	$232.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
UNHIn the Money	$221.95In the Money	$223.85In the Money	$289.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	$211.95In the Money	$213.85In the Money	$274.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
UNHIn the Money	$201.95In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
UNHIn the Money	$191.95In the Money	$193.80In the Money	$160.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
UNHIn the Money	$181.95In the Money	$183.80In the Money	$173.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
UNHIn the Money	$171.95In the Money	$173.90In the Money	$168.71In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
UNHIn the Money	$161.95In the Money	$163.90In the Money	$195.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
UNHIn the Money	$151.95In the Money	$153.90In the Money	$148.81In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$142.00In the Money	$143.90In the Money	$139.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
UNHIn the Money	$132.00In the Money	$133.90In the Money	$168.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
UNHIn the Money	$122.00In the Money	$123.85In the Money	$113.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
UNHIn the Money	$112.00In the Money	$113.95In the Money	$114.45In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
UNHIn the Money	$102.00In the Money	$103.95In the Money	$100.10In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	619Out of the Money
UNHIn the Money	$92.00In the Money	$93.95In the Money	$93.58In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	864Out of the Money
UNHIn the Money	$87.00In the Money	$88.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$82.00In the Money	$83.95In the Money	$74.17In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
UNHIn the Money	$77.00In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$72.00In the Money	$73.75In the Money	$74.81In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	2,439Out of the Money
UNHIn the Money	$69.50In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$67.00In the Money	$68.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$64.50In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$62.05In the Money	$63.75In the Money	$64.00In the Money	$-11.00In the Money	3In the Money	88In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	1,518Out of the Money
UNHIn the Money	$59.50In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$57.00In the Money	$58.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$54.50In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$52.10In the Money	$53.75In the Money	$54.00In the Money	$-5.30In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	2Out of the Money	959Out of the Money
UNHIn the Money	$49.70In the Money	$51.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$47.05In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$44.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.08Out of the Money	$0.49Out of the Money	$0.38Out of the Money	$0.38Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$42.05In the Money	$43.95In the Money	$44.00In the Money	$0.00In the Money	---In the Money	253In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.06Out of the Money	27Out of the Money	1,396Out of the Money
UNHIn the Money	$39.50In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$37.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.07Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$34.55In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.18Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$0.48Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$32.05In the Money	$33.95In the Money	$30.00In the Money	$-1.01In the Money	4In the Money	395In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.33Out of the Money	$-0.16Out of the Money	68Out of the Money	1,007Out of the Money
UNHIn the Money	$29.65In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.76Out of the Money	$-2.07Out of the Money	6Out of the Money	41Out of the Money
UNHIn the Money	$27.05In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.44Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.46Out of the Money	29Out of the Money	93Out of the Money
UNHIn the Money	$24.60In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-0.76Out of the Money	3Out of the Money	4Out of the Money
UNHIn the Money	$22.15In the Money	$23.75In the Money	$21.80In the Money	$-3.02In the Money	7In the Money	1,554In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.69Out of the Money	$0.82Out of the Money	$0.79Out of the Money	$-0.41Out of the Money	54Out of the Money	2,115Out of the Money
UNHIn the Money	$19.95In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.89Out of the Money	$1.00Out of the Money	$0.82Out of the Money	$-0.68Out of the Money	24Out of the Money	3Out of the Money
UNHIn the Money	$17.55In the Money	$18.95In the Money	$18.15In the Money	$0.15In the Money	4In the Money	271In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$1.15Out of the Money	$1.32Out of the Money	$1.17Out of the Money	$-0.49Out of the Money	49Out of the Money	199Out of the Money
UNHIn the Money	$15.40In the Money	$16.50In the Money	$10.60In the Money	$10.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$1.48Out of the Money	$1.68Out of the Money	$1.54Out of the Money	$-0.79Out of the Money	32Out of the Money	48Out of the Money
UNHIn the Money	$13.30In the Money	$14.20In the Money	$14.08In the Money	$0.38In the Money	93In the Money	1,342In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$1.91Out of the Money	$2.15Out of the Money	$1.78Out of the Money	$-1.02Out of the Money	100Out of the Money	2,213Out of the Money
UNHIn the Money	$11.25In the Money	$12.05In the Money	$8.35In the Money	$-5.06In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$2.49Out of the Money	$2.74Out of the Money	$2.71Out of the Money	$-0.49Out of the Money	38Out of the Money	56Out of the Money
UNHIn the Money	$9.55In the Money	$10.15In the Money	$9.70In the Money	$-0.35In the Money	47In the Money	186In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.39Out of the Money	$-0.15Out of the Money	68Out of the Money	163Out of the Money
UNHIn the Money	$7.90In the Money	$8.30In the Money	$6.85In the Money	$-0.90In the Money	44In the Money	26In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$4.05Out of the Money	$4.35Out of the Money	$4.10Out of the Money	$-1.30Out of the Money	48Out of the Money	35Out of the Money
UNHIn the Money	$6.45In the Money	$6.75In the Money	$6.84In the Money	$-0.96In the Money	177In the Money	2,262In the Money	Filter Table By Strike Price of$490.00	UNHNear the Money	$5.15Near the Money	$5.40Near the Money	$5.10Near the Money	$-1.10Near the Money	152Near the Money	1,590Near the Money
UNHUnderlying issue's last price	$5.15Underlying issue's last price	$5.45Underlying issue's last price	$5.51Underlying issue's last price	$-1.14Underlying issue's last price	83Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$492.50Underlying issue's last price	UNHUnderlying issue's last price	$6.35Underlying issue's last price	$6.70Underlying issue's last price	$6.15Underlying issue's last price	$-1.20Underlying issue's last price	47Underlying issue's last price	41Underlying issue's last price
UNHNear the Money	$4.10Near the Money	$4.35Near the Money	$4.30Near the Money	$-0.40Near the Money	122Near the Money	229Near the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$7.80In the Money	$8.15In the Money	$7.80In the Money	$-1.00In the Money	40In the Money	360In the Money
UNHOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.25Out of the Money	$-0.75Out of the Money	60Out of the Money	38Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$9.30In the Money	$9.90In the Money	$10.00In the Money	$-2.50In the Money	2In the Money	15In the Money
UNHOut of the Money	$2.50Out of the Money	$2.72Out of the Money	$2.58Out of the Money	$-0.92Out of the Money	459Out of the Money	3,230Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$10.95In the Money	$11.70In the Money	$12.15In the Money	$1.30In the Money	7In the Money	1,098In the Money
UNHOut of the Money	$1.90Out of the Money	$2.13Out of the Money	$2.32Out of the Money	$-0.08Out of the Money	183Out of the Money	130Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$12.90In the Money	$13.85In the Money	$11.70In the Money	$0.00In the Money	---In the Money	50In the Money
UNHOut of the Money	$1.48Out of the Money	$1.64Out of the Money	$1.65Out of the Money	$-0.45Out of the Money	46Out of the Money	254Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$14.85In the Money	$16.15In the Money	$21.10In the Money	$7.10In the Money	1In the Money	126In the Money
UNHOut of the Money	$1.11Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-0.33Out of the Money	11Out of the Money	198Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$16.85In the Money	$18.35In the Money	$17.92In the Money	$0.00In the Money	---In the Money	156In the Money
UNHOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$-0.39Out of the Money	168Out of the Money	3,009Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$19.30In the Money	$20.35In the Money	$19.82In the Money	$1.08In the Money	36In the Money	1,154In the Money
UNHOut of the Money	$0.66Out of the Money	$0.74Out of the Money	$0.61Out of the Money	$-0.20Out of the Money	8Out of the Money	195Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$21.25In the Money	$22.90In the Money	$21.39In the Money	$0.00In the Money	---In the Money	92In the Money
UNHOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	47Out of the Money	344Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$23.60In the Money	$25.35In the Money	$31.08In the Money	$10.73In the Money	1In the Money	125In the Money
UNHOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$25.95In the Money	$27.85In the Money	$23.91In the Money	$0.00In the Money	---In the Money	18In the Money
UNHOut of the Money	$0.31Out of the Money	$0.59Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	76Out of the Money	2,732Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$28.35In the Money	$30.30In the Money	$33.64In the Money	$3.35In the Money	1In the Money	899In the Money
UNHOut of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.28Out of the Money	$-0.06Out of the Money	9Out of the Money	6Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$30.75In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	4Out of the Money	716Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$33.35In the Money	$35.20In the Money	$42.40In the Money	$2.67In the Money	30In the Money	68In the Money
UNHOut of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$35.90In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	29Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$38.30In the Money	$40.20In the Money	$28.90In the Money	$0.00In the Money	---In the Money	395In the Money
UNHOut of the Money	$0.07Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$40.70In the Money	$42.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1Out of the Money	275Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$43.15In the Money	$45.10In the Money	$22.05In the Money	$0.00In the Money	---In the Money	11In the Money
UNHOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$45.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.37Out of the Money	3Out of the Money	3,288Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$48.20In the Money	$50.10In the Money	$22.50In the Money	$0.00In the Money	---In the Money	104In the Money
UNHOut of the Money	$0.06Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$50.60In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$53.15In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$55.65In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	16Out of the Money	2,335Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$58.15In the Money	$60.10In the Money	$53.20In the Money	$0.00In the Money	---In the Money	52In the Money
UNHOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$60.55In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$63.05In the Money	$65.10In the Money	$33.30In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$65.55In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$68.05In the Money	$70.10In the Money	$43.25In the Money	$0.00In the Money	---In the Money	18In the Money
UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$70.55In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$73.05In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$75.60In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	8Out of the Money	725Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$78.05In the Money	$80.10In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$83.10In the Money	$85.10In the Money	$89.70In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$88.10In the Money	$90.05In the Money	$102.08In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$93.10In the Money	$95.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$98.05In the Money	$100.05In the Money	$64.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$103.10In the Money	$105.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	2Out of the Money	733Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$108.10In the Money	$109.95In the Money	$106.80In the Money	$0.00In the Money	---In the Money	11In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$118.05In the Money	$120.05In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$128.05In the Money	$130.05In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$138.05In the Money	$140.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$148.05In the Money	$150.05In the Money	$147.55In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	228Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$158.05In the Money	$160.05In the Money	$147.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$168.05In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$178.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$188.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$208.00In the Money	$210.00In the Money	$228.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$228.10In the Money	$229.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$248.00In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$268.05In the Money	$269.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$287.90In the Money	$289.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$307.95In the Money	$309.95In the Money	$306.57In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)