Stocks Options

LAST PRICE
509.2600
TODAY'S CHANGE (%)
Trending Up22.8200 (4.6912%)

Bid / Lots
506.0000/ 1
Ask / Lots
509.9800/ 1
Open / Previous Close
496.3700 / 486.4400
Day Range
Low 489.4050
High 509.4000
52 Week Range
Low 436.3800
High 554.7000
Volume
22,734,197
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$225.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$215.00In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$205.00In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$195.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$185.00In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$175.00In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$165.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$155.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$145.00In the Money	$154.00In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$135.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	$125.00In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	1Out of the Money
UNHIn the Money	$120.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money
UNHIn the Money	$115.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$110.00In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	30Out of the Money	20Out of the Money
UNHIn the Money	$100.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$95.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$90.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$85.00In the Money	$94.00In the Money	$63.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UNHIn the Money	$80.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$75.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$70.00In the Money	$79.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$65.00In the Money	$74.10In the Money	$59.50In the Money	$12.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	79Out of the Money
UNHIn the Money	$60.00In the Money	$69.45In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	11Out of the Money	31Out of the Money
UNHIn the Money	$55.00In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.06Out of the Money	$1.32Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	20Out of the Money	82Out of the Money
UNHIn the Money	$50.00In the Money	$59.65In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	7Out of the Money	79Out of the Money
UNHIn the Money	$45.00In the Money	$54.55In the Money	$33.40In the Money	$1.90In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.08Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	44Out of the Money	194Out of the Money
UNHIn the Money	$40.00In the Money	$49.45In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.11Out of the Money	$1.07Out of the Money	$0.26Out of the Money	$-0.46Out of the Money	40Out of the Money	205Out of the Money
UNHIn the Money	$35.00In the Money	$44.50In the Money	$28.13In the Money	$6.95In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.06Out of the Money	$1.28Out of the Money	$0.24Out of the Money	$-0.71Out of the Money	92Out of the Money	250Out of the Money
UNHIn the Money	$32.40In the Money	$41.90In the Money	$23.40In the Money	$6.90In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.40Out of the Money	$-0.84Out of the Money	20Out of the Money	57Out of the Money
UNHIn the Money	$30.00In the Money	$39.15In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$-1.80Out of the Money	99Out of the Money	202Out of the Money
UNHIn the Money	$27.40In the Money	$36.85In the Money	$19.95In the Money	$7.15In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.58Out of the Money	$-1.57Out of the Money	84Out of the Money	91Out of the Money
UNHIn the Money	$25.40In the Money	$34.40In the Money	$27.00In the Money	$18.35In the Money	10In the Money	46In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.09Out of the Money	$0.63Out of the Money	$0.34Out of the Money	$-2.26Out of the Money	237Out of the Money	257Out of the Money
UNHIn the Money	$22.90In the Money	$31.95In the Money	$26.10In the Money	$17.85In the Money	30In the Money	133In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.06Out of the Money	$0.92Out of the Money	$0.45Out of the Money	$-3.05Out of the Money	38Out of the Money	107Out of the Money
UNHIn the Money	$20.50In the Money	$25.50In the Money	$22.91In the Money	$15.91In the Money	177In the Money	201In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.24Out of the Money	$1.09Out of the Money	$0.40Out of the Money	$-4.10Out of the Money	188Out of the Money	1,160Out of the Money
UNHIn the Money	$18.15In the Money	$27.00In the Money	$18.60In the Money	$13.15In the Money	13In the Money	111In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.22Out of the Money	$1.18Out of the Money	$1.03Out of the Money	$-4.57Out of the Money	99Out of the Money	831Out of the Money
UNHIn the Money	$15.65In the Money	$22.80In the Money	$18.19In the Money	$13.79In the Money	359In the Money	411In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.50Out of the Money	$1.30Out of the Money	$1.17Out of the Money	$-6.03Out of the Money	201Out of the Money	901Out of the Money
UNHIn the Money	$16.65In the Money	$18.45In the Money	$14.17In the Money	$10.67In the Money	106In the Money	157In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.57Out of the Money	$1.16Out of the Money	$1.16Out of the Money	$-9.14Out of the Money	59Out of the Money	32Out of the Money
UNHIn the Money	$13.30In the Money	$16.40In the Money	$15.60In the Money	$13.18In the Money	437In the Money	419In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.35Out of the Money	$1.56Out of the Money	$1.00Out of the Money	$-10.93Out of the Money	280Out of the Money	98Out of the Money
UNHIn the Money	$12.25In the Money	$14.15In the Money	$11.10In the Money	$9.06In the Money	158In the Money	60In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.94Out of the Money	$1.68Out of the Money	$2.24Out of the Money	$2.24Out of the Money	69Out of the Money	---Out of the Money
UNHIn the Money	$8.35In the Money	$12.40In the Money	$11.75In the Money	$10.00In the Money	976In the Money	1,210In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$1.60Out of the Money	$2.31Out of the Money	$2.00Out of the Money	$-14.85Out of the Money	221Out of the Money	47Out of the Money
UNHIn the Money	$6.00In the Money	$14.00In the Money	$8.00In the Money	$6.80In the Money	301In the Money	58In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$1.75Out of the Money	$4.45Out of the Money	$3.15Out of the Money	$3.15Out of the Money	53Out of the Money	---Out of the Money
UNHIn the Money	$5.35In the Money	$8.85In the Money	$6.70In the Money	$5.68In the Money	656In the Money	183In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$2.33Out of the Money	$7.30Out of the Money	$12.03Out of the Money	$-11.12Out of the Money	28Out of the Money	55Out of the Money
UNHUnderlying issue's last price	$4.55Underlying issue's last price	$11.00Underlying issue's last price	$6.25Underlying issue's last price	$5.72Underlying issue's last price	713Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	UNHUnderlying issue's last price	$3.60Underlying issue's last price	$8.25Underlying issue's last price	$25.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
UNHNear the Money	$4.50Near the Money	$6.00Near the Money	$5.00Near the Money	$4.40Near the Money	917Near the Money	353Near the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$4.25In the Money	$8.55In the Money	$22.14In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$1.86Out of the Money	$9.30Out of the Money	$3.39Out of the Money	$2.94Out of the Money	63Out of the Money	13Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$5.65In the Money	$10.05In the Money	$14.55In the Money	$14.55In the Money	2In the Money	---In the Money
UNHOut of the Money	$2.00Out of the Money	$4.60Out of the Money	$3.00Out of the Money	$2.71Out of the Money	150Out of the Money	128Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$7.30In the Money	$13.00In the Money	$15.08In the Money	$-12.18In the Money	4In the Money	---In the Money
UNHOut of the Money	$0.26Out of the Money	$2.88Out of the Money	$1.92Out of the Money	$1.67Out of the Money	42Out of the Money	7Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$7.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$1.00Out of the Money	$2.00Out of the Money	$1.73Out of the Money	$1.51Out of the Money	709Out of the Money	267Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$11.20In the Money	$16.90In the Money	$21.00In the Money	$-6.00In the Money	9In the Money	2In the Money
UNHOut of the Money	$0.03Out of the Money	$2.14Out of the Money	$1.00Out of the Money	$0.86Out of the Money	86Out of the Money	184Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$14.00In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.60Out of the Money	144Out of the Money	247Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$17.00In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.05Out of the Money	52Out of the Money	10Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$21.75In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.08Out of the Money	$1.01Out of the Money	$0.18Out of the Money	$0.01Out of the Money	17Out of the Money	168Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$26.25In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.70Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$31.25In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$36.25In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.05Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$41.25In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$46.25In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$51.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$56.25In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$61.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$66.25In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$71.20In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$76.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$81.20In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$86.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$91.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$96.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$101.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$106.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$116.20In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$126.20In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$136.20In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$146.20In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)