Stocks Options

LAST PRICE
482.5900
TODAY'S CHANGE (%)
Trending Down-1.9300 (-0.3983%)

Bid / Lots
481.5000/ 1
Ask / Lots
485.0000/ 6
Open / Previous Close
484.4400 / 484.5200
Day Range
Low 480.5900
High 488.3000
52 Week Range
Low 436.3800
High 554.7000
Volume
6,775,974
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$198.05In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$188.25In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$178.05In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$168.75In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$158.75In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$148.80In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$139.00In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.05In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$118.80In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$108.80In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$100.85In the Money	$107.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$95.85In the Money	$102.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$90.90In the Money	$97.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$85.90In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$80.90In the Money	$86.40In the Money	$84.43In the Money	$-35.57In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$76.10In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$71.00In the Money	$76.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$1.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$65.95In the Money	$71.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$61.05In the Money	$66.70In the Money	$63.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$56.15In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	4Out of the Money	29Out of the Money
UNHIn the Money	$51.00In the Money	$56.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	18Out of the Money	268Out of the Money
UNHIn the Money	$46.30In the Money	$52.15In the Money	$61.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
UNHIn the Money	$40.90In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	91Out of the Money	43Out of the Money
UNHIn the Money	$35.50In the Money	$40.90In the Money	$38.36In the Money	$38.36In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.04Out of the Money	$1.68Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
UNHIn the Money	$31.30In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	19Out of the Money	116Out of the Money
UNHIn the Money	$26.05In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$-0.06Out of the Money	28Out of the Money	618Out of the Money
UNHIn the Money	$22.00In the Money	$27.45In the Money	$25.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.30Out of the Money	$0.52Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	87Out of the Money	1,728Out of the Money
UNHIn the Money	$17.25In the Money	$21.20In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.50Out of the Money	$0.87Out of the Money	$1.18Out of the Money	$0.21Out of the Money	28Out of the Money	569Out of the Money
UNHIn the Money	$13.30In the Money	$18.45In the Money	$15.45In the Money	$-2.15In the Money	2In the Money	25In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.94Out of the Money	$1.41Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	208Out of the Money	856Out of the Money
UNHIn the Money	$11.45In the Money	$16.40In the Money	$14.23In the Money	$2.66In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$1.16Out of the Money	$1.79Out of the Money	$1.59Out of the Money	$-0.22Out of the Money	57Out of the Money	269Out of the Money
UNHIn the Money	$9.70In the Money	$14.50In the Money	$12.89In the Money	$3.01In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$1.84Out of the Money	$2.40Out of the Money	$1.84Out of the Money	$-0.62Out of the Money	109Out of the Money	274Out of the Money
UNHIn the Money	$8.05In the Money	$11.95In the Money	$9.80In the Money	$1.00In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$2.46Out of the Money	$3.30Out of the Money	$2.73Out of the Money	$-0.27Out of the Money	59Out of the Money	246Out of the Money
UNHIn the Money	$6.60In the Money	$7.55In the Money	$7.25In the Money	$-2.20In the Money	22In the Money	45In the Money	Filter Table By Strike Price of$480.00	UNHNear the Money	$3.30Near the Money	$3.90Near the Money	$3.86Near the Money	$0.06Near the Money	100Near the Money	235Near the Money
UNHUnderlying issue's last price	$5.10Underlying issue's last price	$6.15Underlying issue's last price	$5.48Underlying issue's last price	$-2.32Underlying issue's last price	136Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	UNHUnderlying issue's last price	$3.95Underlying issue's last price	$5.75Underlying issue's last price	$5.05Underlying issue's last price	$0.25Underlying issue's last price	65Underlying issue's last price	69Underlying issue's last price
UNHNear the Money	$3.95Near the Money	$4.80Near the Money	$4.10Near the Money	$-1.80Near the Money	196Near the Money	162Near the Money	Filter Table By Strike Price of$485.00	UNHIn the Money	$5.50In the Money	$6.40In the Money	$6.09In the Money	$0.24In the Money	71In the Money	1,945In the Money
UNHOut of the Money	$3.15Out of the Money	$3.70Out of the Money	$3.40Out of the Money	$-1.41Out of the Money	111Out of the Money	147Out of the Money	Filter Table By Strike Price of$487.50	UNHIn the Money	$6.95In the Money	$7.90In the Money	$6.90In the Money	$-0.84In the Money	5In the Money	113In the Money
UNHOut of the Money	$2.28Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$-0.85Out of the Money	248Out of the Money	336Out of the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$7.90In the Money	$10.65In the Money	$9.21In the Money	$0.54In the Money	26In the Money	138In the Money
UNHOut of the Money	$1.69Out of the Money	$2.45Out of the Money	$1.72Out of the Money	$-1.18Out of the Money	59Out of the Money	89Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$9.70In the Money	$12.15In the Money	$12.85In the Money	$0.00In the Money	---In the Money	28In the Money
UNHOut of the Money	$1.16Out of the Money	$2.16Out of the Money	$1.40Out of the Money	$-1.20Out of the Money	94Out of the Money	165Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$11.45In the Money	$14.60In the Money	$12.35In the Money	$-0.20In the Money	1In the Money	51In the Money
UNHOut of the Money	$0.88Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$-0.90Out of the Money	58Out of the Money	57Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$13.05In the Money	$16.45In the Money	$14.55In the Money	$0.92In the Money	1In the Money	16In the Money
UNHOut of the Money	$0.70Out of the Money	$1.04Out of the Money	$0.85Out of the Money	$-0.70Out of the Money	182Out of the Money	378Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$16.50In the Money	$19.80In the Money	$17.24In the Money	$-2.76In the Money	27In the Money	122In the Money
UNHOut of the Money	$0.49Out of the Money	$0.91Out of the Money	$0.69Out of the Money	$-0.61Out of the Money	26Out of the Money	59Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$16.80In the Money	$21.65In the Money	$17.83In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.13Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.46Out of the Money	104Out of the Money	179Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$20.80In the Money	$25.75In the Money	$21.50In the Money	$4.17In the Money	2In the Money	46In the Money
UNHOut of the Money	$0.30Out of the Money	$0.87Out of the Money	$0.44Out of the Money	$-0.23Out of the Money	5Out of the Money	63Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$22.35In the Money	$27.00In the Money	$22.92In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.36Out of the Money	82Out of the Money	182Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$23.55In the Money	$29.75In the Money	$26.64In the Money	$-1.75In the Money	19In the Money	60In the Money
UNHOut of the Money	$0.17Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$-0.28Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$26.00In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.17Out of the Money	$-0.20Out of the Money	43Out of the Money	239Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$28.45In the Money	$35.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$31.00In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	92Out of the Money	222Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$33.50In the Money	$39.55In the Money	$35.50In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$36.15In the Money	$42.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	4Out of the Money	125Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$38.85In the Money	$44.60In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$44.35In the Money	$49.60In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$49.10In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	3Out of the Money	103Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$54.00In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$0.03Out of the Money	603Out of the Money	1,519Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$58.50In the Money	$64.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	40Out of the Money	152Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$63.50In the Money	$69.60In the Money	$57.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.82Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$68.65In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$73.45In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.79Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$78.80In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$83.65In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$88.45In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$93.45In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$98.50In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$103.55In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$108.60In the Money	$114.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$113.80In the Money	$119.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$118.45In the Money	$124.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$123.50In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$128.45In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$133.55In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.88Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$143.45In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$152.00In the Money	$161.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$162.00In the Money	$171.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	24Out of the Money	38Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$172.00In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)