Stocks Options

LAST PRICE
495.3700
TODAY'S CHANGE (%)
Trending Up13.7200 (2.8485%)

Bid / Lots
491.5000/ 1
Ask / Lots
495.5600/ 1
Open / Previous Close
482.4100 / 481.6500
Day Range
Low 482.4100
High 498.4100
52 Week Range
Low 436.3800
High 554.7000
Volume
6,694,985
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.370

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$212.00In the Money	$221.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$202.00In the Money	$211.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$192.00In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$182.00In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$172.00In the Money	$181.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$162.00In the Money	$171.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$152.00In the Money	$161.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$142.15In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$132.00In the Money	$141.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$122.00In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$112.00In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$107.05In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$102.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$97.05In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$92.20In the Money	$102.00In the Money	$120.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$87.20In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$82.20In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$77.40In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$72.40In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$4.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$67.70In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$62.35In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.37Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.52Out of the Money	21Out of the Money	14Out of the Money
UNHIn the Money	$57.45In the Money	$67.00In the Money	$49.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.11Out of the Money	$1.07Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$53.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.30Out of the Money	$1.79Out of the Money	$0.90Out of the Money	$-0.36Out of the Money	1Out of the Money	14Out of the Money
UNHIn the Money	$48.05In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.59Out of the Money	$0.95Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$43.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.08Out of the Money	$2.15Out of the Money	$1.09Out of the Money	$-1.12Out of the Money	4Out of the Money	31Out of the Money
UNHIn the Money	$38.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.27Out of the Money	$2.01Out of the Money	$1.20Out of the Money	$-1.71Out of the Money	14Out of the Money	41Out of the Money
UNHIn the Money	$33.60In the Money	$43.00In the Money	$33.50In the Money	$6.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$1.44Out of the Money	$2.27Out of the Money	$1.59Out of the Money	$-2.39Out of the Money	8Out of the Money	1,113Out of the Money
UNHIn the Money	$31.05In the Money	$38.00In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$1.92Out of the Money	$2.76Out of the Money	$2.10Out of the Money	$-2.60Out of the Money	20Out of the Money	55Out of the Money
UNHIn the Money	$28.40In the Money	$33.85In the Money	$27.75In the Money	$10.50In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$2.47Out of the Money	$3.80Out of the Money	$2.95Out of the Money	$-3.65Out of the Money	5Out of the Money	44Out of the Money
UNHIn the Money	$21.00In the Money	$28.45In the Money	$15.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$3.25Out of the Money	$4.35Out of the Money	$4.73Out of the Money	$-3.25Out of the Money	1Out of the Money	52Out of the Money
UNHIn the Money	$20.70In the Money	$22.95In the Money	$22.00In the Money	$9.70In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$3.75Out of the Money	$8.10Out of the Money	$4.10Out of the Money	$-7.35Out of the Money	47Out of the Money	68Out of the Money
UNHIn the Money	$15.15In the Money	$20.50In the Money	$18.35In the Money	$8.55In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$4.75Out of the Money	$7.95Out of the Money	$8.23Out of the Money	$-4.72Out of the Money	3Out of the Money	30Out of the Money
UNHIn the Money	$13.90In the Money	$16.00In the Money	$14.35In the Money	$6.39In the Money	14In the Money	10In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$4.00Out of the Money	$9.90Out of the Money	$10.00Out of the Money	$-6.02Out of the Money	3Out of the Money	28Out of the Money
UNHUnderlying issue's last price	$10.85Underlying issue's last price	$14.15Underlying issue's last price	$11.10Underlying issue's last price	$3.85Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	UNHUnderlying issue's last price	$8.35Underlying issue's last price	$12.60Underlying issue's last price	$10.27Underlying issue's last price	$-9.03Underlying issue's last price	4Underlying issue's last price	22Underlying issue's last price
UNHOut of the Money	$8.75Out of the Money	$11.05Out of the Money	$9.85Out of the Money	$5.00Out of the Money	36Out of the Money	58Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$10.95In the Money	$14.20In the Money	$14.00In the Money	$-7.58In the Money	6In the Money	71In the Money
UNHOut of the Money	$5.15Out of the Money	$12.00Out of the Money	$7.36Out of the Money	$3.30Out of the Money	48Out of the Money	71Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$11.85In the Money	$18.10In the Money	$15.75In the Money	$-11.55In the Money	4In the Money	44In the Money
UNHOut of the Money	$3.95Out of the Money	$6.55Out of the Money	$6.00Out of the Money	$3.41Out of the Money	21Out of the Money	43Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$17.25In the Money	$20.55In the Money	$19.97In the Money	$-8.49In the Money	3In the Money	17In the Money
UNHOut of the Money	$3.60Out of the Money	$8.50Out of the Money	$4.28Out of the Money	$1.88Out of the Money	19Out of the Money	66Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$21.95In the Money	$24.25In the Money	$26.75In the Money	$15.88In the Money	2In the Money	31In the Money
UNHOut of the Money	$1.17Out of the Money	$4.00Out of the Money	$3.61Out of the Money	$1.97Out of the Money	45Out of the Money	83Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$23.05In the Money	$28.60In the Money	$46.00In the Money	$0.00In the Money	---In the Money	8In the Money
UNHOut of the Money	$2.01Out of the Money	$2.90Out of the Money	$2.59Out of the Money	$1.39Out of the Money	4Out of the Money	32Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$29.50In the Money	$32.80In the Money	$48.60In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.44Out of the Money	$2.31Out of the Money	$1.68Out of the Money	$0.61Out of the Money	1Out of the Money	291Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$33.25In the Money	$40.15In the Money	$27.15In the Money	$0.00In the Money	---In the Money	7In the Money
UNHOut of the Money	$0.19Out of the Money	$2.01Out of the Money	$1.38Out of the Money	$0.61Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$36.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.78Out of the Money	$1.69Out of the Money	$1.14Out of the Money	$0.54Out of the Money	6Out of the Money	57Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$41.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.53Out of the Money	$1.04Out of the Money	$0.61Out of the Money	$-1.24Out of the Money	6Out of the Money	443Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$45.50In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$2.74Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$50.00In the Money	$59.30In the Money	$39.30In the Money	$0.00In the Money	---In the Money	10In the Money
UNHOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.62Out of the Money	$-0.44Out of the Money	3Out of the Money	16Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$55.00In the Money	$64.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$60.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$65.00In the Money	$74.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$70.00In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$75.00In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$80.00In the Money	$89.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$85.00In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$90.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$95.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$100.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$110.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$115.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$120.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$130.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$140.00In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$149.70In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$159.55In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)