Stocks Options

LAST PRICE
484.9500
TODAY'S CHANGE (%)
Trending Up0.9100 (0.1880%)

Bid / Lots
484.8800/ 1
Ask / Lots
485.0200/ 1
Open / Previous Close
485.0500 / 484.0400
Day Range
Low 482.0500
High 488.9750
52 Week Range
Low 436.3800
High 554.7000
Volume
1,414,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$201.40In the Money	$209.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$191.45In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$181.45In the Money	$189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$171.45In the Money	$179.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$161.50In the Money	$169.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$1.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$151.50In the Money	$159.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$141.55In the Money	$149.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$131.55In the Money	$139.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$121.55In the Money	$129.50In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.01Out of the Money	$1.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$111.60In the Money	$119.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$101.60In the Money	$109.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.01Out of the Money	$1.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$96.65In the Money	$104.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$91.90In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$86.65In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.01Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$81.65In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$76.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$71.70In the Money	$79.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$68.25In the Money	$74.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$62.35In the Money	$69.65In the Money	$63.82In the Money	$63.82In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UNHIn the Money	$58.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$52.55In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$1.27Out of the Money	$1.16Out of the Money	6Out of the Money	45Out of the Money
UNHIn the Money	$48.60In the Money	$54.70In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$43.10In the Money	$49.75In the Money	$47.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	1Out of the Money	74Out of the Money
UNHIn the Money	$39.50In the Money	$44.75In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$33.25In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.12Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	80Out of the Money
UNHIn the Money	$28.00In the Money	$34.80In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	10Out of the Money	77Out of the Money
UNHIn the Money	$24.10In the Money	$30.00In the Money	$31.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.33Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	45Out of the Money	173Out of the Money
UNHIn the Money	$20.65In the Money	$22.75In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.56Out of the Money	$0.69Out of the Money	$0.57Out of the Money	$-0.09Out of the Money	17Out of the Money	197Out of the Money
UNHIn the Money	$15.40In the Money	$18.05In the Money	$21.18In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.96Out of the Money	$1.10Out of the Money	$0.93Out of the Money	$-0.18Out of the Money	20Out of the Money	244Out of the Money
UNHIn the Money	$14.35In the Money	$15.55In the Money	$13.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$1.27Out of the Money	$1.47Out of the Money	$1.12Out of the Money	$-0.33Out of the Money	3Out of the Money	52Out of the Money
UNHIn the Money	$12.35In the Money	$12.85In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$1.65Out of the Money	$1.93Out of the Money	$1.49Out of the Money	$-0.46Out of the Money	50Out of the Money	164Out of the Money
UNHIn the Money	$10.45In the Money	$10.90In the Money	$12.80In the Money	$1.30In the Money	11In the Money	19In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$2.17Out of the Money	$2.52Out of the Money	$2.20Out of the Money	$-0.33Out of the Money	27Out of the Money	76Out of the Money
UNHIn the Money	$8.70In the Money	$9.10In the Money	$10.00In the Money	$-0.40In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$2.96Out of the Money	$3.25Out of the Money	$3.05Out of the Money	$0.25Out of the Money	24Out of the Money	236Out of the Money
UNHUnderlying issue's last price	$7.10Underlying issue's last price	$7.50Underlying issue's last price	$7.56Underlying issue's last price	$-0.59Underlying issue's last price	21Underlying issue's last price	107Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	UNHUnderlying issue's last price	$3.85Underlying issue's last price	$4.15Underlying issue's last price	$3.73Underlying issue's last price	$-0.47Underlying issue's last price	21Underlying issue's last price	84Underlying issue's last price
UNHNear the Money	$5.70Near the Money	$6.00Near the Money	$5.77Near the Money	$-0.10Near the Money	64Near the Money	203Near the Money	Filter Table By Strike Price of$485.00	UNHIn the Money	$4.95In the Money	$5.25In the Money	$5.25In the Money	$-0.12In the Money	975In the Money	1,182In the Money
UNHNear the Money	$4.50Near the Money	$4.80Near the Money	$4.30Near the Money	$-1.01Near the Money	68Near the Money	77Near the Money	Filter Table By Strike Price of$487.50	UNHIn the Money	$6.30In the Money	$6.55In the Money	$5.37In the Money	$-0.58In the Money	25In the Money	828In the Money
UNHOut of the Money	$3.50Out of the Money	$3.75Out of the Money	$3.60Out of the Money	$0.10Out of the Money	58Out of the Money	416Out of the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$7.75In the Money	$8.10In the Money	$6.60In the Money	$-1.59In the Money	10In the Money	905In the Money
UNHOut of the Money	$2.72Out of the Money	$2.94Out of the Money	$3.33Out of the Money	$0.41Out of the Money	44Out of the Money	121Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$9.35In the Money	$9.85In the Money	$10.30In the Money	$0.00In the Money	---In the Money	32In the Money
UNHOut of the Money	$2.06Out of the Money	$2.28Out of the Money	$2.21Out of the Money	$-0.01Out of the Money	82Out of the Money	395Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$11.25In the Money	$11.75In the Money	$11.82In the Money	$0.00In the Money	---In the Money	96In the Money
UNHOut of the Money	$1.57Out of the Money	$1.75Out of the Money	$1.71Out of the Money	$0.16Out of the Money	34Out of the Money	28Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$13.10In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$1.19Out of the Money	$1.33Out of the Money	$1.19Out of the Money	$-0.09Out of the Money	355Out of the Money	996Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$14.30In the Money	$15.95In the Money	$13.55In the Money	$-4.45In the Money	12In the Money	22In the Money
UNHOut of the Money	$0.91Out of the Money	$1.02Out of the Money	$1.22Out of the Money	$0.22Out of the Money	24Out of the Money	38Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$14.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.69Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.05Out of the Money	32Out of the Money	173Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$19.60In the Money	$22.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	104In the Money
UNHOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.62Out of the Money	$0.02Out of the Money	4Out of the Money	40Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$20.95In the Money	$24.50In the Money	$25.72In the Money	$0.00In the Money	---In the Money	10In the Money
UNHOut of the Money	$0.41Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.03Out of the Money	14Out of the Money	348Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$21.45In the Money	$28.80In the Money	$22.14In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$23.85In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.29Out of the Money	$-0.03Out of the Money	11Out of the Money	123Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$26.35In the Money	$32.00In the Money	$27.26In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.43Out of the Money	$0.25Out of the Money	$-1.21Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$28.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.18Out of the Money	$0.29Out of the Money	$0.22Out of the Money	$-0.02Out of the Money	8Out of the Money	263Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$31.25In the Money	$36.85In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$36.10In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	10Out of the Money	237Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$41.55In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$46.15In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$51.35In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.36Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$56.40In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$61.40In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$66.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$71.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$76.15In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$81.15In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$86.15In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$91.15In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$96.45In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$101.40In the Money	$107.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$106.15In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$111.15In the Money	$119.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$116.15In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.77Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$121.15In the Money	$128.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$126.15In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$131.15In the Money	$139.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$141.20In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$151.15In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$161.15In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$171.15In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)