Stocks Options

LAST PRICE
488.0100
TODAY'S CHANGE (%)
Trending Down-1.8800 (-0.3838%)

Bid / Lots
487.8700/ 4
Ask / Lots
488.8900/ 1
Open / Previous Close
489.0000 / 489.8900
Day Range
Low 484.5000
High 489.6700
52 Week Range
Low 436.3800
High 554.7000
Volume
3,498,467
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.911

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$205.25In the Money	$210.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$194.40In the Money	$202.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$184.65In the Money	$192.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$174.40In the Money	$182.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$166.25In the Money	$171.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$154.40In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$144.40In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$134.45In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$124.45In the Money	$132.15In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$114.40In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$105.90In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
UNHIn the Money	$99.40In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$94.40In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$91.55In the Money	$97.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$84.40In the Money	$92.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
UNHIn the Money	$79.40In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$74.40In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.45In the Money	$77.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
UNHIn the Money	$64.45In the Money	$72.20In the Money	$66.44In the Money	$2.62In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UNHIn the Money	$59.40In the Money	$67.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$2.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$54.45In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$49.45In the Money	$57.20In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$44.40In the Money	$52.20In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	85Out of the Money
UNHIn the Money	$39.40In the Money	$47.20In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	65Out of the Money	41Out of the Money
UNHIn the Money	$34.40In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	6Out of the Money	139Out of the Money
UNHIn the Money	$29.40In the Money	$37.20In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	84Out of the Money
UNHIn the Money	$25.30In the Money	$32.20In the Money	$27.75In the Money	$-5.65In the Money	20In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	54Out of the Money	238Out of the Money
UNHIn the Money	$19.90In the Money	$27.20In the Money	$23.70In the Money	$-3.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	59Out of the Money	200Out of the Money
UNHIn the Money	$14.85In the Money	$22.20In the Money	$18.80In the Money	$-1.15In the Money	17In the Money	59In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	46Out of the Money	227Out of the Money
UNHIn the Money	$12.30In the Money	$19.70In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	3Out of the Money	43Out of the Money
UNHIn the Money	$9.85In the Money	$17.20In the Money	$11.80In the Money	$0.05In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	34Out of the Money	224Out of the Money
UNHIn the Money	$7.10In the Money	$13.65In the Money	$10.00In the Money	$-20.75In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.31Out of the Money	45Out of the Money	179Out of the Money
UNHIn the Money	$6.15In the Money	$11.85In the Money	$7.56In the Money	$-2.16In the Money	5In the Money	53In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.42Out of the Money	112Out of the Money	306Out of the Money
UNHIn the Money	$4.40In the Money	$6.75In the Money	$6.10In the Money	$-1.15In the Money	16In the Money	96In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	155Out of the Money	151Out of the Money
UNHIn the Money	$2.14In the Money	$5.45In the Money	$3.85In the Money	$-2.14In the Money	126In the Money	192In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$-0.74Out of the Money	332Out of the Money	1,088Out of the Money
UNHUnderlying issue's last price	$0.08Underlying issue's last price	$4.20Underlying issue's last price	$1.23Underlying issue's last price	$-3.27Underlying issue's last price	290Underlying issue's last price	129Underlying issue's last price	Filter Table By Strike Price of$487.50Underlying issue's last price	UNHUnderlying issue's last price	$0.00Underlying issue's last price	$0.28Underlying issue's last price	$0.10Underlying issue's last price	$-1.69Underlying issue's last price	597Underlying issue's last price	660Underlying issue's last price
UNHNear the Money	$0.00Near the Money	$0.01Near the Money	$0.06Near the Money	$-2.99Near the Money	824Near the Money	388Near the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$0.66In the Money	$2.90In the Money	$1.85In the Money	$-0.63In the Money	647In the Money	914In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-1.71Out of the Money	288Out of the Money	266Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$2.39In the Money	$6.25In the Money	$4.17In the Money	$-0.24In the Money	81In the Money	95In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.98Out of the Money	137Out of the Money	355Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$5.40In the Money	$10.30In the Money	$6.86In the Money	$0.46In the Money	122In the Money	181In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	79Out of the Money	194Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$6.20In the Money	$11.75In the Money	$9.17In the Money	$6.46In the Money	8In the Money	46In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	439Out of the Money	735Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$7.90In the Money	$15.55In the Money	$11.70In the Money	$1.94In the Money	55In the Money	152In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	37Out of the Money	145Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$10.60In the Money	$17.65In the Money	$17.05In the Money	$9.25In the Money	1In the Money	53In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	115Out of the Money	345Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$12.70In the Money	$20.60In the Money	$18.52In the Money	$3.10In the Money	35In the Money	208In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	66Out of the Money	550Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$15.60In the Money	$22.65In the Money	$13.40In the Money	$0.00In the Money	---In the Money	16In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	81Out of the Money	923Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$17.80In the Money	$25.30In the Money	$21.27In the Money	$7.47In the Money	3In the Money	64In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$20.30In the Money	$27.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	556Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$22.80In the Money	$30.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.07Out of the Money	6Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$25.30In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	40Out of the Money	868Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$27.80In the Money	$35.60In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	559Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$32.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	485Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$37.80In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	59Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$42.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$47.80In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$52.80In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$57.80In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$62.80In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.89Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$67.80In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$72.80In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$77.80In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$82.80In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$87.80In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$92.80In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$97.80In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$102.80In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$109.35In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$112.80In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$117.80In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$122.80In the Money	$130.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$127.80In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$137.80In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$147.80In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$157.80In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$167.80In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)