Stocks Options

LAST PRICE
489.5300
TODAY'S CHANGE (%)
Trending Down-8.7100 (-1.7482%)

Bid / Lots
489.3500/ 2
Ask / Lots
489.7100/ 2
Open / Previous Close
497.1200 / 498.2400
Day Range
Low 486.5200
High 498.0800
52 Week Range
Low 436.3800
High 554.7000
Volume
1,084,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$206.00In the Money	$214.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$196.05In the Money	$204.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$186.45In the Money	$194.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$176.45In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$166.45In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$156.45In the Money	$162.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$146.45In the Money	$154.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$136.05In the Money	$144.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$126.05In the Money	$134.20In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$116.50In the Money	$123.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$106.05In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
UNHIn the Money	$101.05In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$96.50In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$91.10In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$86.50In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$81.50In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$2.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$76.10In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$71.10In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
UNHIn the Money	$66.10In the Money	$72.65In the Money	$63.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$2.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UNHIn the Money	$61.55In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$2.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$56.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$52.00In the Money	$58.10In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$46.65In the Money	$52.30In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	83Out of the Money
UNHIn the Money	$41.20In the Money	$48.75In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.02Out of the Money	9Out of the Money	38Out of the Money
UNHIn the Money	$36.15In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	6Out of the Money	132Out of the Money
UNHIn the Money	$31.60In the Money	$37.95In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	12Out of the Money	74Out of the Money
UNHIn the Money	$26.90In the Money	$31.95In the Money	$33.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	2Out of the Money	238Out of the Money
UNHIn the Money	$21.70In the Money	$26.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	199Out of the Money
UNHIn the Money	$16.70In the Money	$23.00In the Money	$27.75In the Money	$-0.38In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$0.03Out of the Money	36Out of the Money	198Out of the Money
UNHIn the Money	$14.40In the Money	$21.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UNHIn the Money	$11.80In the Money	$16.90In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.14Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.21Out of the Money	5Out of the Money	225Out of the Money
UNHIn the Money	$10.85In the Money	$13.70In the Money	$30.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.21Out of the Money	$0.48Out of the Money	$0.40Out of the Money	$0.27Out of the Money	7Out of the Money	175Out of the Money
UNHIn the Money	$9.40In the Money	$11.05In the Money	$9.72In the Money	$-6.28In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.22Out of the Money	61Out of the Money	314Out of the Money
UNHIn the Money	$6.80In the Money	$8.50In the Money	$7.25In the Money	$-12.85In the Money	20In the Money	103In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.63Out of the Money	$0.76Out of the Money	$0.69Out of the Money	$0.37Out of the Money	41Out of the Money	150Out of the Money
UNHIn the Money	$5.70In the Money	$6.30In the Money	$5.99In the Money	$-7.21In the Money	13In the Money	195In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$1.06Out of the Money	$1.26Out of the Money	$1.13Out of the Money	$0.85Out of the Money	141Out of the Money	1,120Out of the Money
UNHUnderlying issue's last price	$4.00Underlying issue's last price	$4.35Underlying issue's last price	$4.65Underlying issue's last price	$-4.10Underlying issue's last price	62Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$487.50Underlying issue's last price	UNHUnderlying issue's last price	$1.76Underlying issue's last price	$2.00Underlying issue's last price	$1.79Underlying issue's last price	$1.43Underlying issue's last price	138Underlying issue's last price	731Underlying issue's last price
UNHNear the Money	$2.66Near the Money	$2.90Near the Money	$3.15Near the Money	$-4.76Near the Money	177Near the Money	343Near the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$2.82In the Money	$3.15In the Money	$2.58In the Money	$1.93In the Money	117In the Money	930In the Money
UNHNear the Money	$1.61Near the Money	$1.81Near the Money	$1.85Near the Money	$-4.12Near the Money	258Near the Money	172Near the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$4.25In the Money	$4.65In the Money	$4.56In the Money	$3.48In the Money	44In the Money	79In the Money
UNHOut of the Money	$0.95Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$-3.92Out of the Money	154Out of the Money	268Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$5.90In the Money	$6.65In the Money	$6.42In the Money	$4.71In the Money	25In the Money	191In the Money
UNHOut of the Money	$0.50Out of the Money	$0.68Out of the Money	$0.67Out of the Money	$-2.73Out of the Money	160Out of the Money	148Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$7.30In the Money	$9.35In the Money	$2.71In the Money	$0.00In the Money	---In the Money	47In the Money
UNHOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-2.20Out of the Money	501Out of the Money	644Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$9.65In the Money	$11.25In the Money	$11.35In the Money	$6.55In the Money	5In the Money	189In the Money
UNHOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.25Out of the Money	58Out of the Money	138Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$11.25In the Money	$16.30In the Money	$7.80In the Money	$0.00In the Money	---In the Money	112In the Money
UNHOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.56Out of the Money	216Out of the Money	358Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$13.35In the Money	$18.75In the Money	$15.42In the Money	$6.72In the Money	2In the Money	389In the Money
UNHOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.44Out of the Money	46Out of the Money	572Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$14.50In the Money	$21.10In the Money	$13.40In the Money	$0.00In the Money	---In the Money	62In the Money
UNHOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	183Out of the Money	901Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$17.00In the Money	$23.70In the Money	$13.80In the Money	$-1.20In the Money	1In the Money	65In the Money
UNHOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.16Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$20.75In the Money	$26.10In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	60Out of the Money	590Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$22.10In the Money	$28.65In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	5Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$24.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	895Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$26.30In the Money	$34.05In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	25Out of the Money	570Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$32.35In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	486Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$36.45In the Money	$44.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$41.35In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$46.00In the Money	$54.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$51.00In the Money	$59.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$56.05In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$61.05In the Money	$69.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$66.75In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$71.00In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$76.00In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$81.00In the Money	$89.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$86.00In the Money	$94.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$91.00In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$97.15In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$101.00In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$107.25In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$112.15In the Money	$119.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.31Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$116.00In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$122.00In the Money	$129.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$126.00In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$137.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$146.00In the Money	$154.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$156.00In the Money	$164.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$166.00In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)