Stocks Options

LAST PRICE
496.3900
TODAY'S CHANGE (%)
Trending Up1.7400 (0.3518%)

Bid / Lots
496.2700/ 4
Ask / Lots
496.5100/ 3
Open / Previous Close
494.2600 / 494.6500
Day Range
Low 493.3900
High 497.5500
52 Week Range
Low 436.3800
High 554.7000
Volume
1,278,835
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$212.80In the Money	$220.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$202.80In the Money	$210.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$192.85In the Money	$200.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$182.95In the Money	$190.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$172.90In the Money	$180.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$162.90In the Money	$170.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$152.90In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$143.00In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$133.00In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.92Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$123.00In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$113.10In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$108.00In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.01Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$103.45In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$98.05In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$93.70In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$88.30In the Money	$94.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.01Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$83.25In the Money	$89.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.01Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$78.45In the Money	$84.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$73.85In the Money	$78.90In the Money	$76.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$69.10In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$63.40In the Money	$69.85In the Money	$60.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	16Out of the Money
UNHIn the Money	$58.25In the Money	$64.60In the Money	$54.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$53.40In the Money	$59.25In the Money	$46.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	11Out of the Money	75Out of the Money
UNHIn the Money	$48.85In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.16Out of the Money	7Out of the Money	194Out of the Money
UNHIn the Money	$43.95In the Money	$48.95In the Money	$36.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money
UNHIn the Money	$38.55In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
UNHIn the Money	$34.20In the Money	$39.60In the Money	$31.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	3Out of the Money	518Out of the Money
UNHIn the Money	$29.10In the Money	$34.05In the Money	$21.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.10Out of the Money	2Out of the Money	57Out of the Money
UNHIn the Money	$27.30In the Money	$30.00In the Money	$37.08In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.53Out of the Money	$-0.26Out of the Money	9Out of the Money	170Out of the Money
UNHIn the Money	$24.85In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.59Out of the Money	$0.68Out of the Money	$0.73Out of the Money	$-0.21Out of the Money	25Out of the Money	71Out of the Money
UNHIn the Money	$22.60In the Money	$25.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.91Out of the Money	$-0.29Out of the Money	14Out of the Money	217Out of the Money
UNHIn the Money	$20.00In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.98Out of the Money	$1.09Out of the Money	$1.25Out of the Money	$-0.21Out of the Money	15Out of the Money	84Out of the Money
UNHIn the Money	$17.75In the Money	$18.95In the Money	$18.20In the Money	$1.79In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$1.26Out of the Money	$1.40Out of the Money	$1.45Out of the Money	$-0.60Out of the Money	28Out of the Money	145Out of the Money
UNHIn the Money	$16.10In the Money	$16.85In the Money	$14.43In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$1.62Out of the Money	$1.77Out of the Money	$1.95Out of the Money	$-0.58Out of the Money	8Out of the Money	69Out of the Money
UNHIn the Money	$13.60In the Money	$14.75In the Money	$13.80In the Money	$0.87In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$2.07Out of the Money	$2.24Out of the Money	$2.33Out of the Money	$-0.77Out of the Money	54Out of the Money	802Out of the Money
UNHIn the Money	$11.90In the Money	$12.80In the Money	$12.12In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$2.62Out of the Money	$2.82Out of the Money	$3.05Out of the Money	$-0.85Out of the Money	20Out of the Money	66Out of the Money
UNHIn the Money	$10.50In the Money	$10.95In the Money	$9.85In the Money	$-0.14In the Money	11In the Money	251In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$3.30Out of the Money	$3.55Out of the Money	$3.59Out of the Money	$-1.26Out of the Money	17Out of the Money	112Out of the Money
UNHIn the Money	$8.95In the Money	$9.25In the Money	$8.80In the Money	$0.32In the Money	8In the Money	45In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$4.15Out of the Money	$4.40Out of the Money	$4.45Out of the Money	$-1.25Out of the Money	13Out of the Money	39Out of the Money
UNHUnderlying issue's last price	$7.40Underlying issue's last price	$7.75Underlying issue's last price	$7.15Underlying issue's last price	$0.25Underlying issue's last price	26Underlying issue's last price	113Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	UNHUnderlying issue's last price	$5.10Underlying issue's last price	$5.40Underlying issue's last price	$5.75Underlying issue's last price	$-1.33Underlying issue's last price	24Underlying issue's last price	49Underlying issue's last price
UNHNear the Money	$6.15Near the Money	$6.35Near the Money	$5.95Near the Money	$-0.24Near the Money	33Near the Money	64Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$6.30In the Money	$6.60In the Money	$6.85In the Money	$-1.70In the Money	11In the Money	30In the Money
UNHOut of the Money	$4.90Out of the Money	$5.25Out of the Money	$5.11Out of the Money	$0.01Out of the Money	60Out of the Money	522Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$7.60In the Money	$8.00In the Money	$8.03In the Money	$-2.08In the Money	8In the Money	68In the Money
UNHOut of the Money	$3.95Out of the Money	$4.20Out of the Money	$3.98Out of the Money	$0.28Out of the Money	9Out of the Money	51Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$9.10In the Money	$9.55In the Money	$10.65In the Money	$-0.82In the Money	3In the Money	20In the Money
UNHOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.18Out of the Money	$-0.18Out of the Money	17Out of the Money	355Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$10.75In the Money	$11.25In the Money	$12.70In the Money	$3.05In the Money	6In the Money	30In the Money
UNHOut of the Money	$2.41Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$0.03Out of the Money	13Out of the Money	148Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$12.60In the Money	$13.60In the Money	$13.35In the Money	$2.75In the Money	1In the Money	25In the Money
UNHOut of the Money	$1.83Out of the Money	$2.04Out of the Money	$1.98Out of the Money	$-0.15Out of the Money	58Out of the Money	164Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$13.90In the Money	$15.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	15In the Money
UNHOut of the Money	$1.01Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$-0.24Out of the Money	72Out of the Money	304Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$18.65In the Money	$19.60In the Money	$21.84In the Money	$0.00In the Money	---In the Money	9In the Money
UNHOut of the Money	$0.65Out of the Money	$0.76Out of the Money	$0.77Out of the Money	$-0.03Out of the Money	35Out of the Money	567Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$22.95In the Money	$24.70In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.08Out of the Money	43Out of the Money	87Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$26.35In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$0.73Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	15Out of the Money	161Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$31.35In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	51Out of the Money	9Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$37.20In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$41.75In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$47.40In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.41Out of the Money	116Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$51.45In the Money	$57.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$56.25In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$61.15In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$66.55In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$71.50In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$76.35In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$80.15In the Money	$87.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$85.00In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$90.00In the Money	$97.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$95.00In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$101.00In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$106.00In the Money	$112.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$111.00In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$116.00In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$121.00In the Money	$127.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$131.00In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$141.00In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$151.00In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$161.00In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)