Stocks Options

LAST PRICE
509.2600
TODAY'S CHANGE (%)
Trending Up22.8200 (4.6912%)

Bid / Lots
506.0000/ 1
Ask / Lots
509.9800/ 1
Open / Previous Close
496.3700 / 486.4400
Day Range
Low 489.4050
High 509.4000
52 Week Range
Low 436.3800
High 554.7000
Volume
22,734,197
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.693

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$225.00In the Money	$234.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$215.00In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$205.00In the Money	$214.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$195.00In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$185.00In the Money	$194.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$175.00In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$165.00In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$155.00In the Money	$164.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$145.00In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	3Out of the Money	3Out of the Money
UNHIn the Money	$135.00In the Money	$144.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$125.00In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	13Out of the Money
UNHIn the Money	$120.00In the Money	$129.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$115.00In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$110.00In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$105.00In the Money	$114.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$100.00In the Money	$109.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.01Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$95.00In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$90.00In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$85.00In the Money	$94.80In the Money	$66.72In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$80.00In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$2.60Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$75.00In the Money	$84.70In the Money	$60.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	12Out of the Money	8Out of the Money
UNHIn the Money	$70.00In the Money	$79.75In the Money	$54.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$65.00In the Money	$74.70In the Money	$46.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1Out of the Money	76Out of the Money
UNHIn the Money	$60.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.29Out of the Money	102Out of the Money	219Out of the Money
UNHIn the Money	$55.00In the Money	$64.75In the Money	$36.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	7Out of the Money	485Out of the Money
UNHIn the Money	$50.00In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.12Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.59Out of the Money	127Out of the Money	276Out of the Money
UNHIn the Money	$45.00In the Money	$54.90In the Money	$31.39In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$-0.72Out of the Money	40Out of the Money	504Out of the Money
UNHIn the Money	$41.00In the Money	$50.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.15Out of the Money	$0.66Out of the Money	$0.93Out of the Money	$-0.79Out of the Money	28Out of the Money	59Out of the Money
UNHIn the Money	$36.00In the Money	$45.00In the Money	$37.08In the Money	$19.73In the Money	6In the Money	15In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.07Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$-1.67Out of the Money	33Out of the Money	194Out of the Money
UNHIn the Money	$33.00In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.15Out of the Money	$1.56Out of the Money	$1.11Out of the Money	$-1.34Out of the Money	1Out of the Money	50Out of the Money
UNHIn the Money	$31.00In the Money	$40.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.00Out of the Money	$1.94Out of the Money	$0.70Out of the Money	$-3.12Out of the Money	50Out of the Money	159Out of the Money
UNHIn the Money	$29.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.37Out of the Money	$3.00Out of the Money	$0.83Out of the Money	$-3.92Out of the Money	20Out of the Money	14Out of the Money
UNHIn the Money	$26.35In the Money	$35.45In the Money	$12.24In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.24Out of the Money	$3.75Out of the Money	$1.18Out of the Money	$-4.34Out of the Money	56Out of the Money	120Out of the Money
UNHIn the Money	$24.05In the Money	$30.90In the Money	$17.60In the Money	$8.45In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.39Out of the Money	$2.05Out of the Money	$3.25Out of the Money	$-3.20Out of the Money	12Out of the Money	17Out of the Money
UNHIn the Money	$22.00In the Money	$27.60In the Money	$18.98In the Money	$11.53In the Money	23In the Money	91In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.95Out of the Money	$2.63Out of the Money	$1.62Out of the Money	$-4.48Out of the Money	17Out of the Money	58Out of the Money
UNHIn the Money	$19.00In the Money	$25.95In the Money	$20.78In the Money	$14.13In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.67Out of the Money	$2.70Out of the Money	$5.80Out of the Money	$-1.77Out of the Money	10Out of the Money	24Out of the Money
UNHIn the Money	$17.45In the Money	$24.55In the Money	$17.00In the Money	$10.00In the Money	120In the Money	228In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.17Out of the Money	$3.75Out of the Money	$6.55Out of the Money	$-4.07Out of the Money	23Out of the Money	111Out of the Money
UNHIn the Money	$15.40In the Money	$20.85In the Money	$17.17In the Money	$12.69In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.97Out of the Money	$4.90Out of the Money	$3.25Out of the Money	$-7.25Out of the Money	10Out of the Money	13Out of the Money
UNHIn the Money	$14.90In the Money	$19.25In the Money	$11.76In the Money	$7.96In the Money	55In the Money	84In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.44Out of the Money	$4.50Out of the Money	$4.45Out of the Money	$-6.77Out of the Money	17Out of the Money	26Out of the Money
UNHIn the Money	$12.80In the Money	$17.00In the Money	$13.00In the Money	$8.99In the Money	15In the Money	55In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$1.39Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$11.10In the Money	$15.00In the Money	$12.50In the Money	$10.03In the Money	389In the Money	548In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$3.15Out of the Money	$6.25Out of the Money	$4.11Out of the Money	$-12.66Out of the Money	44Out of the Money	36Out of the Money
UNHIn the Money	$9.30In the Money	$15.10In the Money	$3.77In the Money	$1.12In the Money	45In the Money	20In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$3.90Out of the Money	$6.95Out of the Money	$8.42Out of the Money	$8.42Out of the Money	10Out of the Money	---Out of the Money
UNHIn the Money	$7.80In the Money	$12.50In the Money	$9.50In the Money	$7.80In the Money	30In the Money	342In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$4.70Out of the Money	$9.20Out of the Money	$18.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHUnderlying issue's last price	$6.40Underlying issue's last price	$11.90Underlying issue's last price	$9.00Underlying issue's last price	$7.50Underlying issue's last price	85Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$507.50Underlying issue's last price	UNHUnderlying issue's last price	$5.00Underlying issue's last price	$9.30Underlying issue's last price	$10.30Underlying issue's last price	$10.30Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
UNHNear the Money	$5.25Near the Money	$13.00Near the Money	$7.90Near the Money	$6.40Near the Money	161Near the Money	123Near the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$5.50In the Money	$11.25In the Money	$15.00In the Money	$-1.50In the Money	16In the Money	2In the Money
UNHOut of the Money	$4.55Out of the Money	$7.20Out of the Money	$4.61Out of the Money	$3.71Out of the Money	119Out of the Money	238Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$9.70In the Money	$13.65In the Money	$15.77In the Money	$-14.23In the Money	3In the Money	4In the Money
UNHOut of the Money	$2.14Out of the Money	$6.15Out of the Money	$4.00Out of the Money	$3.56Out of the Money	452Out of the Money	458Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$12.50In the Money	$18.65In the Money	$34.70In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$1.53Out of the Money	$4.10Out of the Money	$2.92Out of the Money	$2.44Out of the Money	50Out of the Money	32Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$14.50In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.84Out of the Money	$2.36Out of the Money	$0.72Out of the Money	$0.34Out of the Money	52Out of the Money	105Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$20.10In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.65Out of the Money	$2.06Out of the Money	$1.50Out of the Money	$0.73Out of the Money	6Out of the Money	5Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$22.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.42Out of the Money	$1.89Out of the Money	$0.66Out of the Money	$0.43Out of the Money	16Out of the Money	86Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$26.95In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.16Out of the Money	$3.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$31.35In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.12Out of the Money	$2.96Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$36.25In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.45Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	33Out of the Money	33Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$41.35In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$46.15In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$51.35In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$56.25In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$61.30In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$66.30In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$71.45In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$76.20In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$81.20In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$86.20In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$91.20In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$96.25In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$101.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$106.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$116.25In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$126.25In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$136.25In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$146.25In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)