Stocks Options

LAST PRICE
575.0000
TODAY'S CHANGE (%)
Trending Down-2.0700 (-0.3587%)

Bid / Lots
571.5000/ 1
Ask / Lots
576.0000/ 1
Open / Previous Close
571.6950 / 577.0700
Day Range
Low 569.6500
High 578.8400
52 Week Range
Low 436.3800
High 607.9400
Volume
5,398,563
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$343.10In the Money	$348.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
UNHIn the Money	$333.05In the Money	$338.95In the Money	$250.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
UNHIn the Money	$322.00In the Money	$328.95In the Money	$249.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$312.00In the Money	$318.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$303.10In the Money	$308.95In the Money	$229.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNHIn the Money	$293.10In the Money	$298.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
UNHIn the Money	$283.05In the Money	$288.95In the Money	$175.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
UNHIn the Money	$273.05In the Money	$278.95In the Money	$275.43In the Money	$-3.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UNHIn the Money	$263.05In the Money	$269.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
UNHIn the Money	$253.25In the Money	$258.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
UNHIn the Money	$243.10In the Money	$248.95In the Money	$195.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
UNHIn the Money	$233.15In the Money	$238.95In the Money	$156.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
UNHIn the Money	$222.90In the Money	$228.50In the Money	$246.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	$212.70In the Money	$218.95In the Money	$234.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
UNHIn the Money	$203.05In the Money	$208.95In the Money	$203.88In the Money	$-20.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
UNHIn the Money	$193.10In the Money	$198.95In the Money	$192.29In the Money	$-23.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
UNHIn the Money	$183.35In the Money	$188.90In the Money	$182.77In the Money	$-21.65In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	859Out of the Money
UNHIn the Money	$173.15In the Money	$178.95In the Money	$197.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
UNHIn the Money	$163.05In the Money	$168.95In the Money	$185.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
UNHIn the Money	$153.10In the Money	$158.95In the Money	$170.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	19Out of the Money	1,336Out of the Money
UNHIn the Money	$143.10In the Money	$148.95In the Money	$168.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
UNHIn the Money	$133.30In the Money	$138.50In the Money	$157.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	1,217Out of the Money
UNHIn the Money	$121.80In the Money	$128.50In the Money	$146.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	842Out of the Money
UNHIn the Money	$113.05In the Money	$119.00In the Money	$118.00In the Money	$-5.03In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
UNHIn the Money	$103.30In the Money	$108.50In the Money	$106.64In the Money	$-19.56In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
UNHIn the Money	$93.30In the Money	$98.50In the Money	$96.72In the Money	$-22.08In the Money	33In the Money	39In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
UNHIn the Money	$83.30In the Money	$88.45In the Money	$86.28In the Money	$-18.52In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	30Out of the Money	831Out of the Money
UNHIn the Money	$73.05In the Money	$78.50In the Money	$77.07In the Money	$-12.93In the Money	13In the Money	66In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	3,487Out of the Money
UNHIn the Money	$68.05In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	$63.35In the Money	$68.45In the Money	$83.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	599Out of the Money
UNHIn the Money	$58.10In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$53.70In the Money	$59.10In the Money	$59.22In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	22Out of the Money	1,155Out of the Money
UNHIn the Money	$48.05In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	71Out of the Money	167Out of the Money
UNHIn the Money	$43.05In the Money	$49.10In the Money	$45.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	95Out of the Money	1,047Out of the Money
UNHIn the Money	$38.05In the Money	$44.10In the Money	$58.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	100Out of the Money	91Out of the Money
UNHIn the Money	$32.95In the Money	$38.50In the Money	$38.00In the Money	$-16.33In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	7Out of the Money	876Out of the Money
UNHIn the Money	$28.10In the Money	$34.10In the Money	$33.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	107Out of the Money	158Out of the Money
UNHIn the Money	$22.85In the Money	$29.05In the Money	$25.91In the Money	$-1.66In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	108Out of the Money	813Out of the Money
UNHIn the Money	$20.60In the Money	$25.95In the Money	$38.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.01Out of the Money	$2.01Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
UNHIn the Money	$18.85In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	5Out of the Money	89Out of the Money
UNHIn the Money	$16.35In the Money	$21.35In the Money	$31.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$-0.42Out of the Money	6Out of the Money	81Out of the Money
UNHIn the Money	$13.30In the Money	$18.60In the Money	$17.00In the Money	$-3.70In the Money	12In the Money	31In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	138Out of the Money	567Out of the Money
UNHIn the Money	$11.65In the Money	$16.25In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	---Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	3Out of the Money	148Out of the Money
UNHIn the Money	$8.40In the Money	$13.95In the Money	$18.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	82Out of the Money	256Out of the Money
UNHIn the Money	$6.50In the Money	$11.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.38Out of the Money	67Out of the Money	197Out of the Money
UNHIn the Money	$2.99In the Money	$7.55In the Money	$6.80In the Money	$-1.91In the Money	6In the Money	45In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	460Out of the Money	849Out of the Money
UNHUnderlying issue's last price	$1.63Underlying issue's last price	$5.90Underlying issue's last price	$3.40Underlying issue's last price	$-1.90Underlying issue's last price	39Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$572.50Underlying issue's last price	UNHUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.09Underlying issue's last price	$-1.11Underlying issue's last price	225Underlying issue's last price	219Underlying issue's last price
UNHNear the Money	$0.06Near the Money	$2.73Near the Money	$1.78Near the Money	$-3.62Near the Money	166Near the Money	53Near the Money	Filter Table By Strike Price of$575.00	UNHNear the Money	$0.03Near the Money	$1.03Near the Money	$0.27Near the Money	$-1.76Near the Money	291Near the Money	631Near the Money
UNHNear the Money	---Near the Money	$0.67Near the Money	$0.01Near the Money	$-3.29Near the Money	269Near the Money	78Near the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$2.00In the Money	$4.95In the Money	$2.68In the Money	$-0.34In the Money	165In the Money	203In the Money
UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-2.80Out of the Money	612Out of the Money	3,069Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$2.29In the Money	$6.65In the Money	$4.11In the Money	$-0.11In the Money	135In the Money	715In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.29Out of the Money	198Out of the Money	95Out of the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$4.10In the Money	$9.60In the Money	$5.80In the Money	$-0.50In the Money	20In the Money	175In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.91Out of the Money	207Out of the Money	583Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$7.00In the Money	$11.30In the Money	$8.85In the Money	$0.77In the Money	27In the Money	230In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.56Out of the Money	63Out of the Money	172Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$8.40In the Money	$14.50In the Money	$12.32In the Money	$2.53In the Money	8In the Money	134In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	121Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$12.60In the Money	$16.95In the Money	$15.40In the Money	$3.65In the Money	34In the Money	322In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	12Out of the Money	629Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$14.20In the Money	$18.65In the Money	$15.43In the Money	$0.35In the Money	1In the Money	26In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	358Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$16.15In the Money	$21.95In the Money	$18.59In the Money	$0.84In the Money	4In the Money	59In the Money
UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	627Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$18.50In the Money	$24.45In the Money	$20.30In the Money	$0.00In the Money	---In the Money	72In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	60Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$21.95In the Money	$27.00In the Money	$23.44In the Money	$2.24In the Money	2In the Money	28In the Money
UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$23.65In the Money	$29.35In the Money	$25.76In the Money	$0.41In the Money	1In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	252Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$25.90In the Money	$33.05In the Money	$28.88In the Money	$2.49In the Money	2In the Money	43In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	49Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$28.40In the Money	$34.45In the Money	$30.07In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	2,879Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$30.90In the Money	$36.95In the Money	$32.14In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	26Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$33.40In the Money	$39.45In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	7Out of the Money	1,358Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$36.50In the Money	$41.90In the Money	$37.28In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$41.50In the Money	$46.15In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$45.90In the Money	$51.95In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	895Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$50.90In the Money	$56.95In the Money	$44.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$55.90In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,049Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$60.90In the Money	$66.95In the Money	$45.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$65.90In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$70.90In the Money	$76.95In the Money	$67.58In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$75.90In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.48Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$80.90In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$85.90In the Money	$91.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$90.90In the Money	$98.15In the Money	$132.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$95.90In the Money	$101.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.26Out of the Money	$0.13Out of the Money	$0.09Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$101.00In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$105.45In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$111.00In the Money	$116.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$121.05In the Money	$128.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.86Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$131.05In the Money	$138.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$141.05In the Money	$148.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$160.45In the Money	$168.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$181.05In the Money	$188.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$200.45In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$220.45In the Money	$226.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$820.00	UNHIn the Money	$240.45In the Money	$248.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)