Stocks Options

LAST PRICE
615.8100
TODAY'S CHANGE (%)
Trending Up10.3600 (1.7111%)

Bid / Lots
614.5000/ 1
Ask / Lots
617.1000/ 1
Open / Previous Close
609.0000 / 605.4500
Day Range
Low 605.2000
High 619.8000
52 Week Range
Low 436.3800
High 619.8000
Volume
3,875,838
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.112

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$312.70In the Money	$320.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$303.90In the Money	$310.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$294.10In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$283.45In the Money	$289.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$273.45In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$262.75In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	29Out of the Money	65Out of the Money
UNHIn the Money	$253.65In the Money	$259.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$243.40In the Money	$250.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$232.95In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$222.90In the Money	$229.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$214.30In the Money	$219.85In the Money	$218.87In the Money	$218.87In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$202.80In the Money	$210.95In the Money	$160.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UNHIn the Money	$193.20In the Money	$201.00In the Money	$157.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$182.85In the Money	$191.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
UNHIn the Money	$172.85In the Money	$180.95In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.25Out of the Money	3Out of the Money	41Out of the Money
UNHIn the Money	$163.10In the Money	$171.00In the Money	$114.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UNHIn the Money	$152.85In the Money	$161.00In the Money	$112.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	967Out of the Money
UNHIn the Money	$143.00In the Money	$150.95In the Money	$99.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	345Out of the Money
UNHIn the Money	$140.40In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$137.90In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$136.25In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	---Out of the Money	$1.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$132.90In the Money	$140.00In the Money	$123.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	28Out of the Money	855Out of the Money
UNHIn the Money	$132.40In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	---Out of the Money	$1.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.00In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$125.85In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$123.45In the Money	$129.90In the Money	$80.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	373Out of the Money
UNHIn the Money	$121.05In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	---Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$118.80In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.05Out of the Money	$2.86Out of the Money	$0.03Out of the Money	$-2.61Out of the Money	1Out of the Money	16Out of the Money
UNHIn the Money	$115.45In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.03Out of the Money	$1.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$114.75In the Money	$119.95In the Money	$93.99In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	13Out of the Money	645Out of the Money
UNHIn the Money	$108.35In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$103.95In the Money	$109.55In the Money	$107.41In the Money	$14.10In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	21Out of the Money	1,413Out of the Money
UNHIn the Money	$99.30In the Money	$104.95In the Money	$54.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
UNHIn the Money	$93.85In the Money	$100.00In the Money	$99.04In the Money	$15.46In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	19Out of the Money	610Out of the Money
UNHIn the Money	$89.00In the Money	$94.85In the Money	$52.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1Out of the Money	77Out of the Money
UNHIn the Money	$84.70In the Money	$88.60In the Money	$86.25In the Money	$16.49In the Money	4In the Money	41In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	63Out of the Money	918Out of the Money
UNHIn the Money	$78.75In the Money	$84.95In the Money	$68.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.78Out of the Money	$0.58Out of the Money	5Out of the Money	97Out of the Money
UNHIn the Money	$74.90In the Money	$78.20In the Money	$77.11In the Money	$10.03In the Money	17In the Money	461In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.11Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$-0.05Out of the Money	58Out of the Money	1,602Out of the Money
UNHIn the Money	$69.95In the Money	$73.55In the Money	$72.73In the Money	$49.55In the Money	21In the Money	53In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.06Out of the Money	1Out of the Money	107Out of the Money
UNHIn the Money	$64.90In the Money	$68.25In the Money	$67.16In the Money	$9.98In the Money	36In the Money	583In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$-0.21Out of the Money	20Out of the Money	1,580Out of the Money
UNHIn the Money	$62.25In the Money	$67.65In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.09Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$59.80In the Money	$63.10In the Money	$62.78In the Money	$13.83In the Money	40In the Money	207In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	7Out of the Money	79Out of the Money
UNHIn the Money	$57.25In the Money	$60.65In the Money	$60.24In the Money	$13.71In the Money	20In the Money	117In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$0.09Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UNHIn the Money	$54.90In the Money	$58.25In the Money	$57.00In the Money	$9.43In the Money	20In the Money	220In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.13Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.03Out of the Money	9Out of the Money	1,316Out of the Money
UNHIn the Money	$53.85In the Money	$55.75In the Money	$37.95In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.18Out of the Money	$-0.33Out of the Money	30Out of the Money	72Out of the Money
UNHIn the Money	$49.95In the Money	$53.10In the Money	$54.55In the Money	$12.25In the Money	130In the Money	291In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.31Out of the Money	$-0.12Out of the Money	41Out of the Money	186Out of the Money
UNHIn the Money	$49.00In the Money	$50.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.28Out of the Money	131Out of the Money	159Out of the Money
UNHIn the Money	$46.45In the Money	$48.10In the Money	$45.90In the Money	$10.43In the Money	19In the Money	626In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.20Out of the Money	$0.56Out of the Money	$0.29Out of the Money	$-0.18Out of the Money	9Out of the Money	577Out of the Money
UNHIn the Money	$42.40In the Money	$47.75In the Money	$31.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$0.11Out of the Money	$0.47Out of the Money	$0.27Out of the Money	$0.27Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	$40.15In the Money	$43.50In the Money	$42.02In the Money	$14.02In the Money	12In the Money	131In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	129Out of the Money	174Out of the Money
UNHIn the Money	$37.65In the Money	$41.05In the Money	$39.48In the Money	$12.18In the Money	4In the Money	382In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$0.20Out of the Money	$0.51Out of the Money	$0.31Out of the Money	$-0.60Out of the Money	101Out of the Money	164Out of the Money
UNHIn the Money	$35.15In the Money	$38.55In the Money	$37.92In the Money	$10.90In the Money	62In the Money	1,305In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.57Out of the Money	373Out of the Money	853Out of the Money
UNHIn the Money	$32.95In the Money	$37.95In the Money	$22.33In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$0.20Out of the Money	$0.88Out of the Money	$0.46Out of the Money	$-0.84Out of the Money	1Out of the Money	5Out of the Money
UNHIn the Money	$30.10In the Money	$33.20In the Money	$31.85In the Money	$9.78In the Money	5In the Money	139In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-1.14Out of the Money	206Out of the Money	22Out of the Money
UNHIn the Money	$27.95In the Money	$31.15In the Money	$31.79In the Money	$11.90In the Money	2In the Money	37In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$0.42Out of the Money	$0.82Out of the Money	$0.48Out of the Money	$-2.10Out of the Money	4Out of the Money	29Out of the Money
UNHIn the Money	$25.50In the Money	$28.40In the Money	$27.20In the Money	$6.87In the Money	174In the Money	1,131In the Money	Filter Table By Strike Price of$590.00	UNHOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.59Out of the Money	$-1.54Out of the Money	399Out of the Money	891Out of the Money
UNHIn the Money	$20.95In the Money	$23.95In the Money	$25.00In the Money	$11.00In the Money	17In the Money	206In the Money	Filter Table By Strike Price of$595.00	UNHOut of the Money	$0.81Out of the Money	$1.09Out of the Money	$0.89Out of the Money	$-2.29Out of the Money	345Out of the Money	64Out of the Money
UNHIn the Money	$17.30In the Money	$18.90In the Money	$18.60In the Money	$7.60In the Money	256In the Money	2,782In the Money	Filter Table By Strike Price of$600.00	UNHOut of the Money	$1.28Out of the Money	$1.62Out of the Money	$1.30Out of the Money	$-3.55Out of the Money	361Out of the Money	554Out of the Money
UNHIn the Money	$12.60In the Money	$14.60In the Money	$13.95In the Money	$5.95In the Money	31In the Money	170In the Money	Filter Table By Strike Price of$605.00	UNHOut of the Money	$2.05Out of the Money	$2.43Out of the Money	$2.15Out of the Money	$-4.65Out of the Money	141Out of the Money	16Out of the Money
UNHIn the Money	$9.30In the Money	$10.85In the Money	$10.59In the Money	$4.99In the Money	669In the Money	2,007In the Money	Filter Table By Strike Price of$610.00	UNHOut of the Money	$3.40Out of the Money	$3.75Out of the Money	$3.84Out of the Money	$-5.56Out of the Money	274Out of the Money	332Out of the Money
UNHUnderlying issue's last price	$7.15Underlying issue's last price	$7.60Underlying issue's last price	$4.96Underlying issue's last price	$0.91Underlying issue's last price	195Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$615.00Underlying issue's last price	UNHUnderlying issue's last price	$5.35Underlying issue's last price	$5.80Underlying issue's last price	$5.80Underlying issue's last price	$-7.85Underlying issue's last price	115Underlying issue's last price	2Underlying issue's last price
UNHOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$3.01Out of the Money	$0.51Out of the Money	615Out of the Money	619Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$7.90In the Money	$8.45In the Money	$7.83In the Money	$-10.98In the Money	95In the Money	64In the Money
UNHOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.30Out of the Money	$1.36Out of the Money	187Out of the Money	139Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$10.90In the Money	$13.10In the Money	$12.30In the Money	$12.30In the Money	22In the Money	---In the Money
UNHOut of the Money	$1.85Out of the Money	$2.06Out of the Money	$2.03Out of the Money	$1.30Out of the Money	6,102Out of the Money	2,513Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$14.55In the Money	$16.95In the Money	$13.45In the Money	$-32.05In the Money	1In the Money	---In the Money
UNHOut of the Money	$1.15Out of the Money	$1.28Out of the Money	$1.28Out of the Money	$0.59Out of the Money	797Out of the Money	8Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$18.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.63Out of the Money	$0.87Out of the Money	$0.77Out of the Money	$0.28Out of the Money	1,036Out of the Money	559Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$21.60In the Money	$26.05In the Money	$76.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.45Out of the Money	$0.25Out of the Money	43Out of the Money	9Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$25.85In the Money	$31.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.18Out of the Money	403Out of the Money	360Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$32.45In the Money	$36.20In the Money	$32.00In the Money	$-23.35In the Money	48In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$-0.31Out of the Money	114Out of the Money	75Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$36.15In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.01Out of the Money	114Out of the Money	272Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$40.60In the Money	$46.55In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$45.55In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.31Out of the Money	15Out of the Money	1,564Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$51.10In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$55.50In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$1.42Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$60.45In the Money	$66.40In the Money	$92.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$65.45In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	10Out of the Money	195Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$70.45In the Money	$77.00In the Money	$107.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	10Out of the Money	71Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$80.45In the Money	$87.20In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	780Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$90.45In the Money	$95.95In the Money	$129.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$100.60In the Money	$106.50In the Money	$139.95In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$110.60In the Money	$116.35In the Money	$149.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$120.50In the Money	$127.00In the Money	$159.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$130.65In the Money	$136.90In the Money	$168.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$140.45In the Money	$147.25In the Money	$179.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$150.50In the Money	$157.00In the Money	$188.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$160.45In the Money	$167.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$790.00	UNHIn the Money	$170.60In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$180.50In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)