Stocks Options

LAST PRICE
575.3100
TODAY'S CHANGE (%)
Trending Up1.9000 (0.3314%)

Bid / Lots
575.1200/ 1
Ask / Lots
575.4000/ 2
Open / Previous Close
570.8200 / 573.4100
Day Range
Low 566.0000
High 577.3100
52 Week Range
Low 436.3800
High 607.9400
Volume
1,766,779
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.087

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$281.20In the Money	$289.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$271.20In the Money	$279.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$261.20In the Money	$269.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$251.20In the Money	$258.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$241.20In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$231.20In the Money	$238.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$221.25In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$211.25In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$201.25In the Money	$209.60In the Money	$204.14In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$191.25In the Money	$199.60In the Money	$192.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$181.25In the Money	$188.00In the Money	$183.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$171.25In the Money	$178.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$161.35In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$151.50In the Money	$157.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$146.30In the Money	$154.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$141.30In the Money	$149.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$136.30In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$131.35In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$126.35In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$121.30In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$2.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$116.30In the Money	$122.90In the Money	$122.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$111.50In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$106.35In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$101.30In the Money	$107.90In the Money	$107.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$96.35In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
UNHIn the Money	$91.45In the Money	$97.90In the Money	$90.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	56Out of the Money
UNHIn the Money	$86.40In the Money	$92.90In the Money	$82.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$81.35In the Money	$89.05In the Money	$106.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$76.45In the Money	$82.95In the Money	$102.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$71.35In the Money	$79.60In the Money	$86.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
UNHIn the Money	$66.35In the Money	$72.90In the Money	$85.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UNHIn the Money	$61.40In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$56.40In the Money	$63.70In the Money	$60.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
UNHIn the Money	$51.70In the Money	$59.75In the Money	$74.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
UNHIn the Money	$46.50In the Money	$52.85In the Money	$71.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
UNHIn the Money	$41.80In the Money	$46.35In the Money	$66.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	2Out of the Money	41Out of the Money
UNHIn the Money	$38.90In the Money	$43.75In the Money	$39.78In the Money	$-18.58In the Money	9In the Money	9In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
UNHIn the Money	$31.50In the Money	$38.50In the Money	$46.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	8Out of the Money	136Out of the Money
UNHIn the Money	$26.55In the Money	$32.50In the Money	$45.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.16Out of the Money	$0.47Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	6Out of the Money	75Out of the Money
UNHIn the Money	$25.10In the Money	$27.30In the Money	$23.55In the Money	$-1.07In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	32Out of the Money	299Out of the Money
UNHIn the Money	$19.75In the Money	$22.30In the Money	$17.25In the Money	$-3.21In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.56Out of the Money	$-0.19Out of the Money	249Out of the Money	266Out of the Money
UNHIn the Money	$15.10In the Money	$16.85In the Money	$15.61In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.75Out of the Money	$0.87Out of the Money	$0.75Out of the Money	$-0.60Out of the Money	73Out of the Money	259Out of the Money
UNHIn the Money	$10.70In the Money	$12.40In the Money	$9.47In the Money	$-0.88In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$1.42Out of the Money	$1.57Out of the Money	$1.70Out of the Money	$-0.42Out of the Money	125Out of the Money	226Out of the Money
UNHIn the Money	$8.05In the Money	$8.45In the Money	$6.20In the Money	$-1.20In the Money	63In the Money	42In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$2.47Out of the Money	$2.69Out of the Money	$2.60Out of the Money	$-0.98Out of the Money	132Out of the Money	531Out of the Money
UNHIn the Money	$6.25In the Money	$6.70In the Money	$6.00In the Money	$0.20In the Money	72In the Money	67In the Money	Filter Table By Strike Price of$572.50	UNHNear the Money	$3.30Near the Money	$3.60Near the Money	$3.40Near the Money	$-0.72Near the Money	333Near the Money	126Near the Money
UNHUnderlying issue's last price	$4.80Underlying issue's last price	$5.25Underlying issue's last price	$5.15Underlying issue's last price	$0.35Underlying issue's last price	238Underlying issue's last price	161Underlying issue's last price	Filter Table By Strike Price of$575.00Underlying issue's last price	UNHUnderlying issue's last price	$4.30Underlying issue's last price	$4.55Underlying issue's last price	$5.30Underlying issue's last price	$0.00Underlying issue's last price	62Underlying issue's last price	257Underlying issue's last price
UNHNear the Money	$3.60Near the Money	$3.95Near the Money	$2.79Near the Money	$-0.71Near the Money	101Near the Money	98Near the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$5.50In the Money	$6.00In the Money	$6.60In the Money	$-0.55In the Money	25In the Money	68In the Money
UNHOut of the Money	$2.34Out of the Money	$2.94Out of the Money	$2.50Out of the Money	$0.00Out of the Money	506Out of the Money	680Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$6.95In the Money	$7.75In the Money	$8.19In the Money	$0.34In the Money	17In the Money	85In the Money
UNHOut of the Money	$1.62Out of the Money	$2.17Out of the Money	$1.62Out of the Money	$-0.41Out of the Money	121Out of the Money	99Out of the Money	Filter Table By Strike Price of$582.50	UNHIn the Money	$8.65In the Money	$10.15In the Money	$8.45In the Money	$-2.26In the Money	1In the Money	59In the Money
UNHOut of the Money	$1.12Out of the Money	$1.54Out of the Money	$1.40Out of the Money	$0.08Out of the Money	123Out of the Money	368Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$10.55In the Money	$12.70In the Money	$11.99In the Money	$0.14In the Money	4In the Money	83In the Money
UNHOut of the Money	$0.90Out of the Money	$1.06Out of the Money	$0.97Out of the Money	$0.06Out of the Money	31Out of the Money	176Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$12.05In the Money	$15.55In the Money	$18.76In the Money	$4.98In the Money	1In the Money	22In the Money
UNHOut of the Money	$0.46Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	577Out of the Money	551Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$14.35In the Money	$17.95In the Money	$16.69In the Money	$-1.11In the Money	23In the Money	57In the Money
UNHOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.38Out of the Money	$-0.17Out of the Money	41Out of the Money	50Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$17.00In the Money	$18.50In the Money	$20.01In the Money	$4.84In the Money	3In the Money	25In the Money
UNHOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	38Out of the Money	709Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$18.90In the Money	$22.80In the Money	$21.32In the Money	$2.73In the Money	19In the Money	89In the Money
UNHOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.23Out of the Money	3Out of the Money	41Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$20.15In the Money	$24.50In the Money	$24.93In the Money	$6.28In the Money	2In the Money	8In the Money
UNHOut of the Money	$0.12Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	214Out of the Money	306Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$24.20In the Money	$25.60In the Money	$26.26In the Money	$2.92In the Money	3In the Money	47In the Money
UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	3Out of the Money	52Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$24.65In the Money	$31.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	63Out of the Money	48Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$27.60In the Money	$34.00In the Money	$28.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$30.10In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	108Out of the Money	132Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$33.00In the Money	$39.00In the Money	$32.86In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$35.30In the Money	$41.55In the Money	$35.70In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	83Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$38.95In the Money	$44.00In the Money	$33.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$43.95In the Money	$49.05In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$47.45In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	186Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$52.65In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$57.65In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$62.60In the Money	$69.05In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	29Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$67.75In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.10Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$72.50In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$77.45In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$82.45In the Money	$89.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$87.45In the Money	$94.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$92.45In the Money	$99.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$97.45In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$103.45In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$107.45In the Money	$114.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$112.45In the Money	$119.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)