Stocks Options

LAST PRICE
591.2000
TODAY'S CHANGE (%)
Trending Down-1.5500 (-0.2615%)

Bid / Lots
587.9000/ 1
Ask / Lots
597.0700/ 1
Open / Previous Close
592.1300 / 592.7500
Day Range
Low 588.4399
High 596.1300
52 Week Range
Low 436.3800
High 607.9400
Volume
2,463,201
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$287.05In the Money	$294.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$277.05In the Money	$284.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.61Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$267.05In the Money	$275.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$257.10In the Money	$264.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$247.55In the Money	$254.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$237.55In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$227.55In the Money	$235.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$217.85In the Money	$224.95In the Money	$221.36In the Money	$221.36In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$207.90In the Money	$214.95In the Money	$210.69In the Money	$210.69In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$197.65In the Money	$204.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$187.90In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$177.90In the Money	$184.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$167.65In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$162.95In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
UNHIn the Money	$157.85In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$1.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$153.15In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$148.15In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$142.90In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$137.90In the Money	$145.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$133.05In the Money	$140.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$1.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.20In the Money	$133.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$123.20In the Money	$128.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$117.90In the Money	$123.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	14Out of the Money
UNHIn the Money	$112.95In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$1.97Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$108.05In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.21Out of the Money	$0.13Out of the Money	1Out of the Money	133Out of the Money
UNHIn the Money	$103.25In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.01Out of the Money	$1.87Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$97.95In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$1.36Out of the Money	$0.28Out of the Money	$0.13Out of the Money	1Out of the Money	60Out of the Money
UNHIn the Money	$93.30In the Money	$100.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.02Out of the Money	$2.59Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$87.35In the Money	$95.20In the Money	$86.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.21Out of the Money	2Out of the Money	34Out of the Money
UNHIn the Money	$83.00In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.03Out of the Money	$1.86Out of the Money	$0.10Out of the Money	$-1.02Out of the Money	8Out of the Money	2Out of the Money
UNHIn the Money	$78.10In the Money	$84.80In the Money	$66.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	15Out of the Money	110Out of the Money
UNHIn the Money	$73.10In the Money	$78.45In the Money	$76.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
UNHIn the Money	$68.55In the Money	$74.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	19Out of the Money	123Out of the Money
UNHIn the Money	$63.20In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$-0.05Out of the Money	1Out of the Money	50Out of the Money
UNHIn the Money	$58.20In the Money	$63.75In the Money	$60.99In the Money	$60.99In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$-0.32Out of the Money	17Out of the Money	47Out of the Money
UNHIn the Money	$53.65In the Money	$60.80In the Money	$59.47In the Money	$16.72In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.58Out of the Money	9Out of the Money	927Out of the Money
UNHIn the Money	$48.30In the Money	$55.10In the Money	$39.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.30Out of the Money	$0.77Out of the Money	$0.42Out of the Money	$-0.10Out of the Money	5Out of the Money	158Out of the Money
UNHIn the Money	$43.15In the Money	$50.85In the Money	$33.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.41Out of the Money	$-0.71Out of the Money	19Out of the Money	85Out of the Money
UNHIn the Money	$40.35In the Money	$43.95In the Money	$42.80In the Money	$7.02In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.22Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$-0.29Out of the Money	114Out of the Money	194Out of the Money
UNHIn the Money	$34.65In the Money	$38.75In the Money	$37.49In the Money	$12.54In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.29Out of the Money	$0.83Out of the Money	$0.71Out of the Money	$-0.28Out of the Money	38Out of the Money	140Out of the Money
UNHIn the Money	$31.55In the Money	$34.00In the Money	$31.09In the Money	$3.45In the Money	7In the Money	61In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.65Out of the Money	$1.18Out of the Money	$0.88Out of the Money	$-0.69Out of the Money	165Out of the Money	279Out of the Money
UNHIn the Money	$28.70In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.73Out of the Money	$1.08Out of the Money	$1.21Out of the Money	$-0.25Out of the Money	10Out of the Money	25Out of the Money
UNHIn the Money	$27.10In the Money	$29.40In the Money	$27.00In the Money	$-7.95In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$1.11Out of the Money	$1.31Out of the Money	$1.25Out of the Money	$-0.83Out of the Money	169Out of the Money	496Out of the Money
UNHIn the Money	$24.35In the Money	$26.85In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$1.15Out of the Money	$1.91Out of the Money	$1.38Out of the Money	$-0.57Out of the Money	37Out of the Money	117Out of the Money
UNHIn the Money	$21.15In the Money	$24.50In the Money	$31.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$1.46Out of the Money	$1.86Out of the Money	$1.85Out of the Money	$-0.85Out of the Money	141Out of the Money	481Out of the Money
UNHIn the Money	$20.35In the Money	$21.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$1.73Out of the Money	$2.21Out of the Money	$2.04Out of the Money	$-0.50Out of the Money	17Out of the Money	102Out of the Money
UNHIn the Money	$18.35In the Money	$20.05In the Money	$18.73In the Money	$1.83In the Money	10In the Money	92In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$2.05Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-0.82Out of the Money	78Out of the Money	248Out of the Money
UNHIn the Money	$16.40In the Money	$19.05In the Money	$16.77In the Money	$-0.13In the Money	21In the Money	28In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$1.28Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$-0.77Out of the Money	35Out of the Money	79Out of the Money
UNHIn the Money	$13.40In the Money	$16.75In the Money	$14.95In the Money	$-0.17In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$3.35Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$-0.20Out of the Money	97Out of the Money	158Out of the Money
UNHIn the Money	$12.85In the Money	$15.10In the Money	$12.80In the Money	$-2.17In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$3.05Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$-1.79Out of the Money	61Out of the Money	30Out of the Money
UNHIn the Money	$11.25In the Money	$12.35In the Money	$11.64In the Money	$-2.01In the Money	53In the Money	374In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$4.85Out of the Money	$5.30Out of the Money	$5.23Out of the Money	$-0.77Out of the Money	32Out of the Money	144Out of the Money
UNHIn the Money	$8.35In the Money	$11.75In the Money	$10.10In the Money	$-1.33In the Money	11In the Money	67In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$4.75Out of the Money	$8.05Out of the Money	$6.60Out of the Money	$0.29Out of the Money	9Out of the Money	38Out of the Money
UNHUnderlying issue's last price	$7.90Underlying issue's last price	$9.20Underlying issue's last price	$8.84Underlying issue's last price	$-1.18Underlying issue's last price	104Underlying issue's last price	259Underlying issue's last price	Filter Table By Strike Price of$590.00Underlying issue's last price	UNHUnderlying issue's last price	$5.65Underlying issue's last price	$7.45Underlying issue's last price	$8.00Underlying issue's last price	$0.35Underlying issue's last price	34Underlying issue's last price	68Underlying issue's last price
UNHNear the Money	$7.15Near the Money	$8.00Near the Money	$7.30Near the Money	$-1.00Near the Money	95Near the Money	65Near the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$6.90In the Money	$8.55In the Money	$8.20In the Money	$-1.65In the Money	23In the Money	41In the Money
UNHOut of the Money	$5.00Out of the Money	$6.50Out of the Money	$6.30Out of the Money	$-1.40Out of the Money	105Out of the Money	224Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$9.00In the Money	$9.95In the Money	$9.30In the Money	$-2.65In the Money	59In the Money	28In the Money
UNHOut of the Money	$4.90Out of the Money	$6.75Out of the Money	$5.13Out of the Money	$-1.62Out of the Money	65Out of the Money	23Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$9.05In the Money	$11.60In the Money	$12.85In the Money	$0.00In the Money	---In the Money	7In the Money
UNHOut of the Money	$4.00Out of the Money	$4.45Out of the Money	$4.30Out of the Money	$-1.70Out of the Money	127Out of the Money	183Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$10.65In the Money	$13.15In the Money	$14.10In the Money	$0.35In the Money	15In the Money	21In the Money
UNHOut of the Money	$2.86Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-0.90Out of the Money	62Out of the Money	45Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$12.80In the Money	$14.95In the Money	$16.55In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$2.58Out of the Money	$2.95Out of the Money	$2.70Out of the Money	$-0.89Out of the Money	70Out of the Money	87Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$14.60In the Money	$18.50In the Money	$17.88In the Money	$1.03In the Money	10In the Money	16In the Money
UNHOut of the Money	$1.58Out of the Money	$1.91Out of the Money	$1.70Out of the Money	$-1.40Out of the Money	110Out of the Money	430Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$17.90In the Money	$21.40In the Money	$17.86In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.80Out of the Money	$1.21Out of the Money	$1.05Out of the Money	$-0.79Out of the Money	99Out of the Money	221Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$22.30In the Money	$26.10In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.29Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.77Out of the Money	1,072Out of the Money	160Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$28.10In the Money	$31.00In the Money	$33.20In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.27Out of the Money	$0.49Out of the Money	$0.44Out of the Money	$-0.41Out of the Money	16Out of the Money	107Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$30.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.20Out of the Money	$-0.38Out of the Money	38Out of the Money	392Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$35.15In the Money	$42.95In the Money	$35.82In the Money	$0.00In the Money	---In the Money	2In the Money
UNHOut of the Money	$0.08Out of the Money	$0.84Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	5Out of the Money	190Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$41.60In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	4Out of the Money	114Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$45.80In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.49Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$52.05In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	15Out of the Money	233Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$57.10In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$60.55In the Money	$67.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$65.55In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$70.55In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.10Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$75.60In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$80.70In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$85.55In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$95.50In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)