Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $277.00In the Money | $286.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
UNHIn the Money | $267.00In the Money | $276.80In the Money | $250.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
UNHIn the Money | $258.00In the Money | $267.00In the Money | $249.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $248.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $238.00In the Money | $247.90In the Money | $229.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
UNHIn the Money | $228.00In the Money | $237.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $218.00In the Money | $227.80In the Money | $175.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UNHIn the Money | $208.00In the Money | $217.80In the Money | $188.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UNHIn the Money | $198.00In the Money | $207.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
UNHIn the Money | $189.00In the Money | $197.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UNHIn the Money | $179.00In the Money | $188.20In the Money | $195.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
UNHIn the Money | $169.00In the Money | $178.10In the Money | $156.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.01Out of the Money | $4.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
UNHIn the Money | $159.00In the Money | $168.40In the Money | $161.00In the Money | $25.71In the Money | 1In the Money | 185In the Money | UNHOut of the Money | $0.00Out of the Money | $4.65Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
UNHIn the Money | $149.00In the Money | $158.75In the Money | $131.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
UNHIn the Money | $139.05In the Money | $148.95In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | UNHOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UNHIn the Money | $130.00In the Money | $139.40In the Money | $147.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNHOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
UNHIn the Money | $120.00In the Money | $129.20In the Money | $108.71In the Money | $3.15In the Money | 1In the Money | 12In the Money | UNHOut of the Money | $0.45Out of the Money | $2.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
UNHIn the Money | $110.00In the Money | $119.75In the Money | $103.15In the Money | $14.96In the Money | 1In the Money | 92In the Money | UNHOut of the Money | $0.68Out of the Money | $1.94Out of the Money | $1.18Out of the Money | $-0.32Out of the Money | 6Out of the Money | 867Out of the Money | |
UNHIn the Money | $101.00In the Money | $110.00In the Money | $83.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | UNHOut of the Money | $0.18Out of the Money | $2.43Out of the Money | $1.35Out of the Money | $-0.75Out of the Money | 1Out of the Money | 262Out of the Money | |
UNHIn the Money | $91.00In the Money | $100.25In the Money | $90.80In the Money | $15.94In the Money | 1In the Money | 30In the Money | UNHOut of the Money | $1.43Out of the Money | $2.93Out of the Money | $2.67Out of the Money | $-0.13Out of the Money | 9Out of the Money | 1,411Out of the Money | |
UNHIn the Money | $82.00In the Money | $90.45In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 79In the Money | UNHOut of the Money | $1.69Out of the Money | $2.87Out of the Money | $3.43Out of the Money | $-0.15Out of the Money | 2Out of the Money | 474Out of the Money | |
UNHIn the Money | $73.00In the Money | $81.60In the Money | $57.60In the Money | $0.00In the Money | ---In the Money | 67In the Money | UNHOut of the Money | $3.00Out of the Money | $4.55Out of the Money | $4.58Out of the Money | $-0.29Out of the Money | 21Out of the Money | 1,249Out of the Money | |
UNHIn the Money | $64.00In the Money | $69.85In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 144In the Money | UNHOut of the Money | $3.50Out of the Money | $6.10Out of the Money | $6.32Out of the Money | $-0.55Out of the Money | 56Out of the Money | 946Out of the Money | |
UNHIn the Money | $55.00In the Money | $62.10In the Money | $52.00In the Money | $12.10In the Money | 1In the Money | 896In the Money | UNHOut of the Money | $5.00Out of the Money | $7.45Out of the Money | $6.15Out of the Money | $-2.95Out of the Money | 20Out of the Money | 678Out of the Money | |
UNHIn the Money | $47.00In the Money | $54.05In the Money | $43.00In the Money | $9.72In the Money | 1In the Money | 857In the Money | UNHOut of the Money | $7.00Out of the Money | $9.35Out of the Money | $8.76Out of the Money | $-3.44Out of the Money | 36Out of the Money | 1,481Out of the Money | |
UNHIn the Money | $39.10In the Money | $46.65In the Money | $43.00In the Money | $16.30In the Money | 27In the Money | 861In the Money | UNHOut of the Money | $7.85Out of the Money | $13.40Out of the Money | $11.33Out of the Money | $-4.17Out of the Money | 19Out of the Money | 591Out of the Money | |
UNHIn the Money | $32.70In the Money | $38.75In the Money | $36.00In the Money | $16.10In the Money | 85In the Money | 1,362In the Money | UNHOut of the Money | $11.85Out of the Money | $12.80Out of the Money | $13.45Out of the Money | $-6.80Out of the Money | 24Out of the Money | 697Out of the Money | |
UNHUnderlying issue's last price | $29.30Underlying issue's last price | $31.00Underlying issue's last price | $28.10Underlying issue's last price | $11.10Underlying issue's last price | 158Underlying issue's last price | 1,529Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | UNHUnderlying issue's last price | $15.55Underlying issue's last price | $16.45Underlying issue's last price | $16.50Underlying issue's last price | $-8.55Underlying issue's last price | 53Underlying issue's last price | 334Underlying issue's last price |
UNHNear the Money | $23.65Near the Money | $26.10Near the Money | $22.85Near the Money | $9.95Near the Money | 60Near the Money | 1,022Near the Money | UNHIn the Money | $19.60In the Money | $21.35In the Money | $26.60In the Money | $-4.60In the Money | 6In the Money | 338In the Money | |
UNHOut of the Money | $16.60Out of the Money | $20.00Out of the Money | $18.00Out of the Money | $8.25Out of the Money | 59Out of the Money | 1,516Out of the Money | UNHIn the Money | $21.00In the Money | $28.95In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
UNHOut of the Money | $11.80Out of the Money | $17.30Out of the Money | $9.60Out of the Money | $2.80Out of the Money | 38Out of the Money | 907Out of the Money | UNHIn the Money | $29.35In the Money | $36.00In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
UNHOut of the Money | $8.40Out of the Money | $13.80Out of the Money | $10.45Out of the Money | $5.40Out of the Money | 26Out of the Money | 1,073Out of the Money | UNHIn the Money | $34.00In the Money | $42.70In the Money | $58.37In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
UNHOut of the Money | $5.25Out of the Money | $8.95Out of the Money | $8.00Out of the Money | $4.45Out of the Money | 139Out of the Money | 1,654Out of the Money | UNHIn the Money | $43.45In the Money | $49.80In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UNHOut of the Money | $2.36Out of the Money | $7.30Out of the Money | $5.19Out of the Money | $2.99Out of the Money | 6Out of the Money | 591Out of the Money | UNHIn the Money | $49.40In the Money | $58.00In the Money | $70.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $0.48Out of the Money | $5.85Out of the Money | $4.14Out of the Money | $2.37Out of the Money | 26Out of the Money | 710Out of the Money | UNHIn the Money | $60.00In the Money | $67.00In the Money | $75.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.58Out of the Money | $4.00Out of the Money | $3.00Out of the Money | $1.64Out of the Money | 5Out of the Money | 222Out of the Money | UNHIn the Money | $66.85In the Money | $76.00In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.21Out of the Money | $2.94Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | UNHIn the Money | $76.45In the Money | $86.00In the Money | $75.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | UNHIn the Money | $86.20In the Money | $96.00In the Money | $90.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.80Out of the Money | $2.05Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | UNHIn the Money | $96.20In the Money | $106.00In the Money | $120.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.32Out of the Money | $2.44Out of the Money | $1.03Out of the Money | $0.11Out of the Money | 7Out of the Money | 147Out of the Money | UNHIn the Money | $106.20In the Money | $116.00In the Money | $130.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UNHIn the Money | $116.20In the Money | $126.00In the Money | $91.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | UNHIn the Money | $126.20In the Money | $136.00In the Money | $121.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | UNHIn the Money | $136.20In the Money | $146.00In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | UNHIn the Money | $146.20In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.48Out of the Money | $0.24Out of the Money | 2Out of the Money | 145Out of the Money | UNHIn the Money | $156.20In the Money | $166.00In the Money | $132.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UNHIn the Money | $166.20In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | UNHIn the Money | $186.05In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNHIn the Money | $206.20In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UNHIn the Money | $226.45In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | UNHIn the Money | $246.05In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | UNHIn the Money | $266.20In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | UNHIn the Money | $286.05In the Money | $296.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UNHIn the Money | $306.10In the Money | $316.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |