Stocks Options

LAST PRICE
495.1500
TODAY'S CHANGE (%)
Trending Up0.5000 (0.1011%)

Bid / Lots
494.9900/ 4
Ask / Lots
495.3100/ 3
Open / Previous Close
494.2600 / 494.6500
Day Range
Low 493.3900
High 497.5500
52 Week Range
Low 436.3800
High 554.7000
Volume
797,188
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$212.10In the Money	$219.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$202.15In the Money	$209.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$192.10In the Money	$199.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$182.10In the Money	$189.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$172.10In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$162.15In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$152.15In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$142.15In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$132.15In the Money	$139.30In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$122.15In the Money	$129.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$112.15In the Money	$119.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
UNHIn the Money	$107.20In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$102.20In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$97.20In the Money	$104.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$2.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$92.20In the Money	$99.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$87.30In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$82.20In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$77.20In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
UNHIn the Money	$72.20In the Money	$79.40In the Money	$63.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$1.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UNHIn the Money	$67.25In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$62.40In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$57.35In the Money	$63.25In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$2.49Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$52.80In the Money	$58.20In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
UNHIn the Money	$47.65In the Money	$53.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
UNHIn the Money	$42.10In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
UNHIn the Money	$38.15In the Money	$43.35In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	74Out of the Money
UNHIn the Money	$32.45In the Money	$39.50In the Money	$33.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
UNHIn the Money	$27.35In the Money	$34.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
UNHIn the Money	$23.70In the Money	$26.75In the Money	$28.13In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	11Out of the Money	235Out of the Money
UNHIn the Money	$20.85In the Money	$25.25In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.24Out of the Money	$-0.60Out of the Money	5Out of the Money	48Out of the Money
UNHIn the Money	$19.90In the Money	$22.70In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.41Out of the Money	$0.03Out of the Money	2Out of the Money	228Out of the Money
UNHIn the Money	$15.95In the Money	$19.45In the Money	$30.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.12Out of the Money	10Out of the Money	182Out of the Money
UNHIn the Money	$15.25In the Money	$16.85In the Money	$16.00In the Money	$1.15In the Money	10In the Money	55In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$-0.30Out of the Money	121Out of the Money	296Out of the Money
UNHIn the Money	$11.00In the Money	$14.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.38Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	7Out of the Money	152Out of the Money
UNHIn the Money	$10.35In the Money	$11.70In the Money	$10.85In the Money	$0.35In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.59Out of the Money	$0.72Out of the Money	$0.63Out of the Money	$-0.54Out of the Money	30Out of the Money	1,124Out of the Money
UNHIn the Money	$7.60In the Money	$9.45In the Money	$8.75In the Money	$-0.75In the Money	3In the Money	109In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.92Out of the Money	$1.07Out of the Money	$0.95Out of the Money	$-0.98Out of the Money	15Out of the Money	748Out of the Money
UNHIn the Money	$6.90In the Money	$7.45In the Money	$7.01In the Money	$0.51In the Money	6In the Money	346In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$1.42Out of the Money	$1.59Out of the Money	$1.35Out of the Money	$-0.87Out of the Money	21Out of the Money	932Out of the Money
UNHIn the Money	$5.20In the Money	$5.60In the Money	$5.60In the Money	$0.45In the Money	24In the Money	157In the Money	Filter Table By Strike Price of$492.50	UNHNear the Money	$2.15Near the Money	$2.39Near the Money	$2.32Near the Money	$-0.93Near the Money	8Near the Money	87Near the Money
UNHUnderlying issue's last price	$3.75Underlying issue's last price	$4.10Underlying issue's last price	$4.04Underlying issue's last price	$-0.27Underlying issue's last price	55Underlying issue's last price	289Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	UNHUnderlying issue's last price	$3.15Underlying issue's last price	$3.45Underlying issue's last price	$3.07Underlying issue's last price	$-1.48Underlying issue's last price	46Underlying issue's last price	172Underlying issue's last price
UNHNear the Money	$2.58Near the Money	$2.86Near the Money	$2.80Near the Money	$-0.37Near the Money	19Near the Money	137Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$4.35In the Money	$4.80In the Money	$4.55In the Money	$-1.25In the Money	7In the Money	43In the Money
UNHOut of the Money	$1.71Out of the Money	$1.95Out of the Money	$2.07Out of the Money	$-0.29Out of the Money	420Out of the Money	697Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$5.90In the Money	$6.55In the Money	$6.61In the Money	$-1.14In the Money	8In the Money	177In the Money
UNHOut of the Money	$1.11Out of the Money	$1.31Out of the Money	$1.40Out of the Money	$-0.21Out of the Money	55Out of the Money	138Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$7.70In the Money	$8.45In the Money	$8.80In the Money	$-0.10In the Money	2In the Money	114In the Money
UNHOut of the Money	$0.70Out of the Money	$0.87Out of the Money	$0.97Out of the Money	$-0.24Out of the Money	121Out of the Money	363Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$9.90In the Money	$12.10In the Money	$9.35In the Money	$-1.85In the Money	250In the Money	585In the Money
UNHOut of the Money	$0.47Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$-0.22Out of the Money	43Out of the Money	607Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$11.80In the Money	$14.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	62In the Money
UNHOut of the Money	$0.29Out of the Money	$0.42Out of the Money	$0.43Out of the Money	$-0.09Out of the Money	107Out of the Money	974Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$14.20In the Money	$16.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	65In the Money
UNHOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.12Out of the Money	13Out of the Money	72Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$16.00In the Money	$18.75In the Money	$11.60In the Money	$0.00In the Money	---In the Money	14In the Money
UNHOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.11Out of the Money	124Out of the Money	716Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$18.60In the Money	$21.70In the Money	$10.35In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.13Out of the Money	50Out of the Money	67Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$19.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	44Out of the Money	854Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$22.25In the Money	$27.45In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.02Out of the Money	11Out of the Money	562Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$26.35In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	172Out of the Money	342Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$31.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.69Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$36.25In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$42.20In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.84Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$46.95In the Money	$53.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.64Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$51.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$56.10In the Money	$63.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.71Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$61.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$67.20In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$72.65In the Money	$78.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$76.05In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$82.00In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$86.05In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$91.10In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$96.05In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$101.00In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$106.00In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.92Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$111.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$116.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$121.00In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$131.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.92Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$141.00In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$151.00In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$161.00In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)