Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $278.00In the Money | $287.95In the Money | $230.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
UNHIn the Money | $269.00In the Money | $278.00In the Money | $222.48In the Money | $0.00In the Money | ---In the Money | 23In the Money | UNHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
UNHIn the Money | $259.00In the Money | $268.90In the Money | $218.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNHOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
UNHIn the Money | $249.00In the Money | $258.90In the Money | $269.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
UNHIn the Money | $239.10In the Money | $249.00In the Money | $227.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.20Out of the Money | $4.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UNHIn the Money | $230.00In the Money | $239.90In the Money | $220.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.30Out of the Money | $4.85Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
UNHIn the Money | $220.05In the Money | $230.00In the Money | $207.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.01Out of the Money | $4.95Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UNHIn the Money | $211.00In the Money | $220.00In the Money | $203.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
UNHIn the Money | $201.00In the Money | $210.90In the Money | $209.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNHOut of the Money | $0.01Out of the Money | $5.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UNHIn the Money | $192.00In the Money | $201.00In the Money | $172.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $-0.74Out of the Money | 1Out of the Money | 303Out of the Money | |
UNHIn the Money | $182.00In the Money | $191.80In the Money | $169.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.65Out of the Money | $5.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $173.00In the Money | $182.00In the Money | $216.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.37Out of the Money | $5.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UNHIn the Money | $163.00In the Money | $172.95In the Money | $143.68In the Money | $0.00In the Money | ---In the Money | 41In the Money | UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.13Out of the Money | $-0.38Out of the Money | 2Out of the Money | 760Out of the Money | |
UNHIn the Money | $154.00In the Money | $163.90In the Money | $131.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $1.70Out of the Money | $5.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
UNHIn the Money | $144.15In the Money | $154.00In the Money | $135.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $2.30Out of the Money | $4.25Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
UNHIn the Money | $135.00In the Money | $144.75In the Money | $115.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNHOut of the Money | $2.50Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
UNHIn the Money | $126.00In the Money | $135.75In the Money | $109.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $0.83Out of the Money | $5.55Out of the Money | $4.10Out of the Money | $-0.90Out of the Money | 3Out of the Money | 254Out of the Money | |
UNHIn the Money | $117.00In the Money | $126.70In the Money | $99.85In the Money | $0.00In the Money | ---In the Money | 213In the Money | UNHOut of the Money | $4.20Out of the Money | $6.85Out of the Money | $5.85Out of the Money | $-0.25Out of the Money | 13Out of the Money | 1,203Out of the Money | |
UNHIn the Money | $109.00In the Money | $118.00In the Money | $102.00In the Money | $9.50In the Money | 1In the Money | 22In the Money | UNHOut of the Money | $3.50Out of the Money | $7.65Out of the Money | $6.80Out of the Money | $-0.15Out of the Money | 6Out of the Money | 594Out of the Money | |
UNHIn the Money | $100.00In the Money | $108.15In the Money | $91.50In the Money | $10.30In the Money | 10In the Money | 92In the Money | UNHOut of the Money | $4.15Out of the Money | $9.35Out of the Money | $7.10Out of the Money | $-1.65Out of the Money | 53Out of the Money | 596Out of the Money | |
UNHIn the Money | $92.00In the Money | $100.70In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNHOut of the Money | $3.90Out of the Money | $9.05Out of the Money | $10.34Out of the Money | $-0.41Out of the Money | 105Out of the Money | 555Out of the Money | |
UNHIn the Money | $84.00In the Money | $92.95In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | UNHOut of the Money | $6.85Out of the Money | $13.05Out of the Money | $12.15Out of the Money | $-1.15Out of the Money | 55Out of the Money | 825Out of the Money | |
UNHIn the Money | $76.00In the Money | $85.00In the Money | $73.00In the Money | $11.37In the Money | 7In the Money | 585In the Money | UNHOut of the Money | $10.60Out of the Money | $15.35Out of the Money | $13.00Out of the Money | $-2.48Out of the Money | 58Out of the Money | 1,413Out of the Money | |
UNHIn the Money | $68.00In the Money | $77.25In the Money | $66.90In the Money | $11.60In the Money | 2In the Money | 339In the Money | UNHOut of the Money | $11.70Out of the Money | $17.60Out of the Money | $13.76Out of the Money | $-5.34Out of the Money | 9Out of the Money | 673Out of the Money | |
UNHIn the Money | $61.00In the Money | $68.80In the Money | $58.90In the Money | $9.82In the Money | 3In the Money | 560In the Money | UNHOut of the Money | $13.90Out of the Money | $17.85Out of the Money | $16.56Out of the Money | $-6.52Out of the Money | 102Out of the Money | 1,358Out of the Money | |
UNHIn the Money | $54.00In the Money | $61.55In the Money | $57.90In the Money | $14.39In the Money | 8In the Money | 660In the Money | UNHOut of the Money | $16.05Out of the Money | $21.75Out of the Money | $21.66Out of the Money | $-4.69Out of the Money | 2Out of the Money | 2,008Out of the Money | |
UNHIn the Money | $48.00In the Money | $54.20In the Money | $50.35In the Money | $12.31In the Money | 23In the Money | 1,466In the Money | UNHOut of the Money | $21.10Out of the Money | $24.75Out of the Money | $26.80Out of the Money | $-4.05Out of the Money | 3Out of the Money | 1,231Out of the Money | |
UNHUnderlying issue's last price | $42.05Underlying issue's last price | $48.60Underlying issue's last price | $45.11Underlying issue's last price | $12.09Underlying issue's last price | 76Underlying issue's last price | 1,828Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | UNHUnderlying issue's last price | $25.05Underlying issue's last price | $29.10Underlying issue's last price | $30.35Underlying issue's last price | $-5.40Underlying issue's last price | 101Underlying issue's last price | 1,830Underlying issue's last price |
UNHNear the Money | $38.90Near the Money | $44.20Near the Money | $40.40Near the Money | $12.79Near the Money | 4Near the Money | 417Near the Money | UNHIn the Money | $28.85In the Money | $33.95In the Money | $38.30In the Money | $-4.20In the Money | 12In the Money | 734In the Money | |
UNHOut of the Money | $31.15Out of the Money | $37.80Out of the Money | $26.30Out of the Money | $3.64Out of the Money | 9Out of the Money | 1,129Out of the Money | UNHIn the Money | $32.10In the Money | $39.20In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
UNHOut of the Money | $26.20Out of the Money | $34.90Out of the Money | $23.37Out of the Money | $3.62Out of the Money | 2Out of the Money | 914Out of the Money | UNHIn the Money | $38.55In the Money | $44.60In the Money | $56.04In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
UNHOut of the Money | $23.75Out of the Money | $28.10Out of the Money | $22.26Out of the Money | $5.51Out of the Money | 5Out of the Money | 770Out of the Money | UNHIn the Money | $43.80In the Money | $50.50In the Money | $52.75In the Money | $-7.74In the Money | 1In the Money | 488In the Money | |
UNHOut of the Money | $18.10Out of the Money | $24.10Out of the Money | $21.15Out of the Money | $6.95Out of the Money | 1,269Out of the Money | 1,167Out of the Money | UNHIn the Money | $48.15In the Money | $57.55In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
UNHOut of the Money | $17.20Out of the Money | $19.95Out of the Money | $14.75Out of the Money | $3.60Out of the Money | 62Out of the Money | 847Out of the Money | UNHIn the Money | $55.10In the Money | $64.35In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
UNHOut of the Money | $14.00Out of the Money | $18.45Out of the Money | $11.66Out of the Money | $2.77Out of the Money | 3Out of the Money | 1,123Out of the Money | UNHIn the Money | $62.35In the Money | $71.90In the Money | $62.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UNHOut of the Money | $12.40Out of the Money | $16.65Out of the Money | $9.58Out of the Money | $2.08Out of the Money | 6Out of the Money | 584Out of the Money | UNHIn the Money | $70.35In the Money | $79.90In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $7.10Out of the Money | $12.00Out of the Money | $10.50Out of the Money | $4.60Out of the Money | 5Out of the Money | 2,241Out of the Money | UNHIn the Money | $79.00In the Money | $88.55In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $8.00Out of the Money | $11.25Out of the Money | $6.56Out of the Money | $1.36Out of the Money | 141Out of the Money | 1,822Out of the Money | UNHIn the Money | $88.65In the Money | $97.00In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $4.50Out of the Money | $10.60Out of the Money | $6.35Out of the Money | $2.35Out of the Money | 11Out of the Money | 537Out of the Money | UNHIn the Money | $97.00In the Money | $106.00In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $3.60Out of the Money | $8.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | 2Out of the Money | 390Out of the Money | UNHIn the Money | $106.15In the Money | $116.00In the Money | $162.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $4.75Out of the Money | $6.90Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | UNHIn the Money | $116.10In the Money | $126.00In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.23Out of the Money | $9.30Out of the Money | $3.80Out of the Money | $-0.25Out of the Money | 2Out of the Money | 402Out of the Money | UNHIn the Money | $126.10In the Money | $136.00In the Money | $129.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.57Out of the Money | $4.50Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | UNHIn the Money | $136.10In the Money | $146.00In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.91Out of the Money | $7.65Out of the Money | $3.57Out of the Money | $1.87Out of the Money | 3Out of the Money | 386Out of the Money | UNHIn the Money | $146.10In the Money | $156.00In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.31Out of the Money | $7.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | UNHIn the Money | $156.10In the Money | $166.00In the Money | $163.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $7.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UNHIn the Money | $166.10In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $6.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | UNHIn the Money | $186.10In the Money | $196.00In the Money | $193.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $5.60Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UNHIn the Money | $206.15In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.38Out of the Money | $5.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UNHIn the Money | $226.10In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.44Out of the Money | $0.98Out of the Money | 2Out of the Money | 72Out of the Money | UNHIn the Money | $246.10In the Money | $256.00In the Money | $250.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | UNHIn the Money | $266.10In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.20Out of the Money | $1.58Out of the Money | $0.47Out of the Money | $0.17Out of the Money | 24Out of the Money | 565Out of the Money | UNHIn the Money | $286.10In the Money | $296.00In the Money | $277.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.19Out of the Money | $0.72Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 3Out of the Money | 481Out of the Money | UNHIn the Money | $306.15In the Money | $316.00In the Money | $336.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |