Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $260.95In the Money | $267.45In the Money | $230.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
UNHIn the Money | $251.15In the Money | $257.55In the Money | $253.38In the Money | $30.90In the Money | 10In the Money | 23In the Money | UNHOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | |
UNHIn the Money | $241.40In the Money | $247.95In the Money | $218.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | UNHOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
UNHIn the Money | $231.75In the Money | $239.00In the Money | $269.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNHOut of the Money | $0.01Out of the Money | $4.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
UNHIn the Money | $222.15In the Money | $229.90In the Money | $227.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $0.01Out of the Money | $4.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
UNHIn the Money | $212.40In the Money | $218.85In the Money | $220.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
UNHIn the Money | $202.60In the Money | $209.85In the Money | $207.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.01Out of the Money | $5.05Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
UNHIn the Money | $193.15In the Money | $199.65In the Money | $203.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNHOut of the Money | $0.02Out of the Money | $4.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
UNHIn the Money | $183.90In the Money | $190.50In the Money | $209.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNHOut of the Money | $0.47Out of the Money | $3.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
UNHIn the Money | $174.35In the Money | $180.90In the Money | $172.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $0.57Out of the Money | $3.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
UNHIn the Money | $164.95In the Money | $171.70In the Money | $169.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.68Out of the Money | $4.35Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $155.15In the Money | $163.00In the Money | $216.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $0.83Out of the Money | $5.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
UNHIn the Money | $146.25In the Money | $152.80In the Money | $143.68In the Money | $0.00In the Money | ---In the Money | 41In the Money | UNHOut of the Money | $1.01Out of the Money | $3.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 759Out of the Money | |
UNHIn the Money | $137.25In the Money | $142.00In the Money | $131.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | UNHOut of the Money | $2.37Out of the Money | $3.45Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
UNHIn the Money | $129.40In the Money | $133.40In the Money | $135.98In the Money | $0.00In the Money | ---In the Money | 8In the Money | UNHOut of the Money | $3.05Out of the Money | $4.10Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
UNHIn the Money | $120.80In the Money | $124.45In the Money | $115.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNHOut of the Money | $3.95Out of the Money | $5.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,184Out of the Money | |
UNHIn the Money | $111.90In the Money | $115.70In the Money | $109.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
UNHIn the Money | $103.45In the Money | $107.30In the Money | $104.10In the Money | $-6.30In the Money | 1In the Money | 210In the Money | UNHOut of the Money | $6.20Out of the Money | $6.55Out of the Money | $6.40Out of the Money | $1.15Out of the Money | 6Out of the Money | 1,197Out of the Money | |
UNHIn the Money | $93.55In the Money | $99.40In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | UNHOut of the Money | $7.40Out of the Money | $8.10Out of the Money | $7.20Out of the Money | $0.50Out of the Money | 1Out of the Money | 589Out of the Money | |
UNHIn the Money | $87.25In the Money | $89.05In the Money | $87.70In the Money | $-5.28In the Money | 8In the Money | 91In the Money | UNHOut of the Money | $8.95Out of the Money | $10.25Out of the Money | $9.20Out of the Money | $2.10Out of the Money | 2Out of the Money | 593Out of the Money | |
UNHIn the Money | $79.15In the Money | $81.15In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 72In the Money | UNHOut of the Money | $10.80Out of the Money | $11.45Out of the Money | $11.00Out of the Money | $1.50Out of the Money | 26Out of the Money | 487Out of the Money | |
UNHIn the Money | $71.50In the Money | $73.75In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | UNHOut of the Money | $13.05Out of the Money | $14.00Out of the Money | $13.45Out of the Money | $1.55Out of the Money | 24Out of the Money | 749Out of the Money | |
UNHIn the Money | $63.80In the Money | $66.35In the Money | $68.00In the Money | $-5.00In the Money | 1In the Money | 585In the Money | UNHOut of the Money | $15.75Out of the Money | $16.25Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | |
UNHIn the Money | $57.80In the Money | $59.60In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 337In the Money | UNHOut of the Money | $17.65Out of the Money | $19.35Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
UNHIn the Money | $50.45In the Money | $53.00In the Money | $55.55In the Money | $0.00In the Money | ---In the Money | 560In the Money | UNHOut of the Money | $22.05Out of the Money | $22.65Out of the Money | $22.20Out of the Money | $2.05Out of the Money | 5Out of the Money | 1,457Out of the Money | |
UNHUnderlying issue's last price | $45.20Underlying issue's last price | $46.80Underlying issue's last price | $46.25Underlying issue's last price | $-4.65Underlying issue's last price | 8Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$480.00Underlying issue's last price | UNHUnderlying issue's last price | $26.00Underlying issue's last price | $27.55Underlying issue's last price | $25.75Underlying issue's last price | $4.09Underlying issue's last price | 1Underlying issue's last price | 2,009Underlying issue's last price |
UNHNear the Money | $39.60Near the Money | $41.30Near the Money | $40.55Near the Money | $-3.52Near the Money | 11Near the Money | 1,442Near the Money | UNHIn the Money | $29.90In the Money | $31.70In the Money | $30.55In the Money | $2.30In the Money | 6In the Money | 1,238In the Money | |
UNHOut of the Money | $35.15Out of the Money | $36.70Out of the Money | $35.50Out of the Money | $-4.25Out of the Money | 35Out of the Money | 2,105Out of the Money | UNHIn the Money | $34.60In the Money | $35.45In the Money | $34.00In the Money | $2.75In the Money | 1In the Money | 1,834In the Money | |
UNHOut of the Money | $29.65Out of the Money | $31.65Out of the Money | $30.55Out of the Money | $-3.15Out of the Money | 7Out of the Money | 686Out of the Money | UNHIn the Money | $39.90In the Money | $42.45In the Money | $40.45In the Money | $2.15In the Money | 1In the Money | 724In the Money | |
UNHOut of the Money | $25.60Out of the Money | $26.95Out of the Money | $26.70Out of the Money | $-1.80Out of the Money | 2Out of the Money | 1,134Out of the Money | UNHIn the Money | $44.30In the Money | $47.20In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 613In the Money | |
UNHOut of the Money | $22.30Out of the Money | $23.00Out of the Money | $22.47Out of the Money | $-2.30Out of the Money | 7Out of the Money | 913Out of the Money | UNHIn the Money | $50.80In the Money | $55.65In the Money | $52.80In the Money | $4.85In the Money | 4In the Money | 865In the Money | |
UNHOut of the Money | $18.55Out of the Money | $19.55Out of the Money | $19.25Out of the Money | $-2.25Out of the Money | 15Out of the Money | 775Out of the Money | UNHIn the Money | $58.25In the Money | $62.55In the Money | $59.60In the Money | $6.85In the Money | 4In the Money | 487In the Money | |
UNHOut of the Money | $16.00Out of the Money | $16.60Out of the Money | $16.00Out of the Money | $-2.00Out of the Money | 11Out of the Money | 2,374Out of the Money | UNHIn the Money | $65.70In the Money | $69.05In the Money | $65.37In the Money | $0.00In the Money | ---In the Money | 326In the Money | |
UNHOut of the Money | $12.65Out of the Money | $14.00Out of the Money | $13.60Out of the Money | $-2.05Out of the Money | 1Out of the Money | 859Out of the Money | UNHIn the Money | $73.05In the Money | $76.40In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
UNHOut of the Money | $11.15Out of the Money | $11.80Out of the Money | $11.50Out of the Money | $-1.23Out of the Money | 13Out of the Money | 1,121Out of the Money | UNHIn the Money | $81.65In the Money | $84.20In the Money | $62.35In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
UNHOut of the Money | $8.95Out of the Money | $10.50Out of the Money | $9.30Out of the Money | $-1.00Out of the Money | 11Out of the Money | 590Out of the Money | UNHIn the Money | $89.95In the Money | $93.35In the Money | $90.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $7.70Out of the Money | $8.25Out of the Money | $8.34Out of the Money | $-0.61Out of the Money | 4Out of the Money | 2,236Out of the Money | UNHIn the Money | $98.15In the Money | $104.00In the Money | $77.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $6.35Out of the Money | $6.80Out of the Money | $6.69Out of the Money | $-0.51Out of the Money | 41Out of the Money | 1,864Out of the Money | UNHIn the Money | $107.70In the Money | $113.95In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $5.20Out of the Money | $5.75Out of the Money | $5.40Out of the Money | $-0.95Out of the Money | 6Out of the Money | 531Out of the Money | UNHIn the Money | $116.25In the Money | $123.55In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UNHOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | UNHIn the Money | $127.15In the Money | $133.40In the Money | $162.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNHOut of the Money | $3.60Out of the Money | $4.05Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | UNHIn the Money | $135.60In the Money | $143.95In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.90Out of the Money | $5.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | UNHIn the Money | $147.05In the Money | $154.90In the Money | $129.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.32Out of the Money | $3.90Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | UNHIn the Money | $157.20In the Money | $164.95In the Money | $121.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.89Out of the Money | $2.85Out of the Money | $3.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | UNHIn the Money | $165.80In the Money | $174.95In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.06Out of the Money | $2.48Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | UNHIn the Money | $176.00In the Money | $184.95In the Money | $163.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.90Out of the Money | $4.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | UNHIn the Money | $186.90In the Money | $194.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.63Out of the Money | $4.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | UNHIn the Money | $206.70In the Money | $214.25In the Money | $193.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $3.70Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | UNHIn the Money | $226.95In the Money | $232.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.09Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UNHIn the Money | $246.80In the Money | $253.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.01Out of the Money | $4.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | UNHIn the Money | $266.55In the Money | $274.15In the Money | $250.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.05Out of the Money | $2.94Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | UNHIn the Money | $287.15In the Money | $293.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | UNHIn the Money | $307.15In the Money | $313.45In the Money | $277.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.19Out of the Money | $0.67Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | UNHIn the Money | $327.05In the Money | $333.85In the Money | $325.57In the Money | $0.00In the Money | ---In the Money | ---In the Money |