Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNHIn the Money | $280.00In the Money | $289.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UNHIn the Money | $270.00In the Money | $279.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $260.15In the Money | $270.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNHIn the Money | $251.00In the Money | $260.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $241.15In the Money | $251.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNHIn the Money | $232.00In the Money | $241.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNHIn the Money | $222.15In the Money | $232.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.05Out of the Money | $-2.68Out of the Money | 2Out of the Money | 2Out of the Money | |
UNHIn the Money | $213.00In the Money | $222.90In the Money | $205.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNHIn the Money | $203.10In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $5.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UNHIn the Money | $194.00In the Money | $203.95In the Money | $177.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNHOut of the Money | $0.01Out of the Money | $5.85Out of the Money | $2.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UNHIn the Money | $185.00In the Money | $194.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $6.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNHIn the Money | $175.10In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $2.40Out of the Money | $6.45Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UNHIn the Money | $166.00In the Money | $175.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $2.00Out of the Money | $6.90Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
UNHIn the Money | $157.00In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $0.01Out of the Money | $7.40Out of the Money | $4.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
UNHIn the Money | $148.00In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $3.50Out of the Money | $6.15Out of the Money | $4.20Out of the Money | $-0.68Out of the Money | 6Out of the Money | 47Out of the Money | |
UNHIn the Money | $139.00In the Money | $148.90In the Money | $118.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $4.05Out of the Money | $6.70Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UNHIn the Money | $130.00In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNHOut of the Money | $4.85Out of the Money | $6.30Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
UNHIn the Money | $121.00In the Money | $131.00In the Money | $134.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | UNHOut of the Money | $5.95Out of the Money | $8.45Out of the Money | $7.20Out of the Money | $-1.05Out of the Money | 22Out of the Money | 44Out of the Money | |
UNHIn the Money | $113.00In the Money | $122.65In the Money | $93.79In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $4.40Out of the Money | $10.35Out of the Money | $8.55Out of the Money | $-1.75Out of the Money | 11Out of the Money | 94Out of the Money | |
UNHIn the Money | $105.00In the Money | $114.15In the Money | $88.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $6.55Out of the Money | $10.10Out of the Money | $10.15Out of the Money | $-1.35Out of the Money | 19Out of the Money | 195Out of the Money | |
UNHIn the Money | $97.00In the Money | $106.00In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNHOut of the Money | $7.25Out of the Money | $14.70Out of the Money | $11.95Out of the Money | $-1.55Out of the Money | 3Out of the Money | 214Out of the Money | |
UNHIn the Money | $89.00In the Money | $97.95In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNHOut of the Money | $10.10Out of the Money | $16.25Out of the Money | $14.00Out of the Money | $-1.30Out of the Money | 3Out of the Money | 261Out of the Money | |
UNHIn the Money | $81.00In the Money | $90.35In the Money | $68.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | UNHOut of the Money | $13.50Out of the Money | $18.35Out of the Money | $16.35Out of the Money | $-5.23Out of the Money | 10Out of the Money | 47Out of the Money | |
UNHIn the Money | $73.55In the Money | $82.95In the Money | $60.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNHOut of the Money | $15.60Out of the Money | $21.10Out of the Money | $19.15Out of the Money | $-1.19Out of the Money | 6Out of the Money | 73Out of the Money | |
UNHIn the Money | $67.15In the Money | $73.25In the Money | $64.60In the Money | $8.75In the Money | 2In the Money | 9In the Money | UNHOut of the Money | $15.10Out of the Money | $20.85Out of the Money | $22.40Out of the Money | $-4.60Out of the Money | 6Out of the Money | 54Out of the Money | |
UNHIn the Money | $60.50In the Money | $66.00In the Money | $58.40In the Money | $11.85In the Money | 3In the Money | 37In the Money | UNHOut of the Money | $19.20Out of the Money | $26.95Out of the Money | $25.90Out of the Money | $-5.77Out of the Money | 3Out of the Money | 198Out of the Money | |
UNHIn the Money | $54.00In the Money | $60.10In the Money | $47.75In the Money | $6.65In the Money | 8In the Money | 31In the Money | UNHOut of the Money | $24.45Out of the Money | $27.70Out of the Money | $29.75Out of the Money | $-4.91Out of the Money | 3Out of the Money | 140Out of the Money | |
UNHUnderlying issue's last price | $48.00Underlying issue's last price | $54.20Underlying issue's last price | $41.85Underlying issue's last price | $3.46Underlying issue's last price | 7Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | UNHUnderlying issue's last price | $27.15Underlying issue's last price | $32.05Underlying issue's last price | $34.20Underlying issue's last price | $-2.60Underlying issue's last price | 3Underlying issue's last price | 289Underlying issue's last price |
UNHNear the Money | $42.00Near the Money | $50.45Near the Money | $37.54Near the Money | $2.99Near the Money | 9Near the Money | 74Near the Money | UNHIn the Money | $31.15In the Money | $37.25In the Money | $39.00In the Money | $-1.35In the Money | 7In the Money | 21In the Money | |
UNHOut of the Money | $37.25Out of the Money | $43.95Out of the Money | $36.23Out of the Money | $7.09Out of the Money | 5Out of the Money | 122Out of the Money | UNHIn the Money | $35.75In the Money | $42.25In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UNHOut of the Money | $32.40Out of the Money | $37.65Out of the Money | $29.00Out of the Money | $4.36Out of the Money | 18Out of the Money | 115Out of the Money | UNHIn the Money | $42.35In the Money | $47.05In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
UNHOut of the Money | $27.60Out of the Money | $33.30Out of the Money | $30.30Out of the Money | $9.05Out of the Money | 10Out of the Money | 200Out of the Money | UNHIn the Money | $47.95In the Money | $54.00In the Money | $67.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UNHOut of the Money | $24.80Out of the Money | $29.00Out of the Money | $21.50Out of the Money | $3.20Out of the Money | 3Out of the Money | 114Out of the Money | UNHIn the Money | $51.20In the Money | $60.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNHOut of the Money | $21.85Out of the Money | $27.50Out of the Money | $21.50Out of the Money | $5.45Out of the Money | 3Out of the Money | 128Out of the Money | UNHIn the Money | $57.75In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $18.85Out of the Money | $22.15Out of the Money | $17.95Out of the Money | $4.20Out of the Money | 5Out of the Money | 68Out of the Money | UNHIn the Money | $65.05In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $13.20Out of the Money | $20.40Out of the Money | $12.95Out of the Money | $2.35Out of the Money | 6Out of the Money | 64Out of the Money | UNHIn the Money | $72.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $13.25Out of the Money | $16.45Out of the Money | $11.40Out of the Money | $1.75Out of the Money | 37Out of the Money | 30Out of the Money | UNHIn the Money | $80.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $11.80Out of the Money | $17.50Out of the Money | $9.50Out of the Money | $1.50Out of the Money | 5Out of the Money | 23Out of the Money | UNHIn the Money | $89.30In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $9.65Out of the Money | $13.70Out of the Money | $6.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | UNHIn the Money | $98.05In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $5.95Out of the Money | $13.45Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UNHIn the Money | $107.00In the Money | $116.00In the Money | $104.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $4.70Out of the Money | $10.85Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNHIn the Money | $116.15In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $5.55Out of the Money | $11.15Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UNHIn the Money | $126.15In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.37Out of the Money | $8.00Out of the Money | $6.00Out of the Money | $2.37Out of the Money | 1Out of the Money | 8Out of the Money | UNHIn the Money | $136.15In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.04Out of the Money | $8.90Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $146.15In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $1.88Out of the Money | $8.60Out of the Money | $4.38Out of the Money | $1.35Out of the Money | 1Out of the Money | 4Out of the Money | UNHIn the Money | $156.15In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $2.56Out of the Money | $5.30Out of the Money | $3.83Out of the Money | $1.30Out of the Money | 2Out of the Money | 5Out of the Money | UNHIn the Money | $166.15In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.42Out of the Money | $6.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $186.15In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNHIn the Money | $206.15In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $226.15In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $246.15In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNHOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNHIn the Money | $266.15In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |