Stocks Options

LAST PRICE
583.3000
TODAY'S CHANGE (%)
Trending Down-1.3800 (-0.2360%)

Bid / Lots
578.4100/ 1
Ask / Lots
586.8000/ 26
Open / Previous Close
585.0000 / 584.6800
Day Range
Low 580.7650
High 588.7000
52 Week Range
Low 436.3800
High 607.9400
Volume
2,638,960
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.019

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$289.25In the Money	$296.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$279.30In the Money	$286.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$269.30In the Money	$276.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$259.30In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$249.30In the Money	$256.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$239.20In the Money	$247.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$229.30In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$219.30In the Money	$226.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$209.20In the Money	$217.85In the Money	$212.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$199.35In the Money	$206.75In the Money	$202.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$189.35In the Money	$196.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$179.35In the Money	$186.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$169.35In the Money	$176.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$159.35In the Money	$166.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$154.35In the Money	$161.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$149.40In the Money	$156.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$144.35In the Money	$151.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$139.25In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$134.35In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$129.40In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$124.40In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$119.40In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$114.40In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$109.40In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	31Out of the Money
UNHIn the Money	$104.45In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$99.30In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	84Out of the Money
UNHIn the Money	$94.90In the Money	$101.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$89.90In the Money	$96.85In the Money	$86.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$84.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.01Out of the Money	$2.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$81.25In the Money	$86.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	32Out of the Money
UNHIn the Money	$76.25In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
UNHIn the Money	$71.40In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$65.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
UNHIn the Money	$60.80In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	56Out of the Money
UNHIn the Money	$56.50In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.06Out of the Money	$0.28Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	6Out of the Money	54Out of the Money
UNHIn the Money	$52.05In the Money	$56.40In the Money	$50.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
UNHIn the Money	$47.20In the Money	$51.40In the Money	$41.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	$0.08Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.01Out of the Money	16Out of the Money	261Out of the Money
UNHIn the Money	$42.30In the Money	$46.55In the Money	$37.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.11Out of the Money	$0.67Out of the Money	$0.22Out of the Money	$0.04Out of the Money	8Out of the Money	428Out of the Money
UNHIn the Money	$36.00In the Money	$42.15In the Money	$30.46In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.14Out of the Money	$0.55Out of the Money	$0.28Out of the Money	$0.04Out of the Money	6Out of the Money	85Out of the Money
UNHIn the Money	$31.85In the Money	$36.25In the Money	$35.58In the Money	$2.56In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$-0.01Out of the Money	45Out of the Money	250Out of the Money
UNHIn the Money	$27.15In the Money	$31.45In the Money	$33.04In the Money	$4.89In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.43Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$-0.03Out of the Money	107Out of the Money	244Out of the Money
UNHIn the Money	$22.40In the Money	$28.00In the Money	$28.14In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.71Out of the Money	$0.06Out of the Money	118Out of the Money	297Out of the Money
UNHIn the Money	$20.25In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.78Out of the Money	$1.04Out of the Money	$0.67Out of the Money	$-0.22Out of the Money	121Out of the Money	12Out of the Money
UNHIn the Money	$17.90In the Money	$21.00In the Money	$19.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.99Out of the Money	$1.25Out of the Money	$1.19Out of the Money	$0.07Out of the Money	81Out of the Money	1,090Out of the Money
UNHIn the Money	$15.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$1.11Out of the Money	$1.61Out of the Money	$1.10Out of the Money	$-0.03Out of the Money	118Out of the Money	61Out of the Money
UNHIn the Money	$14.30In the Money	$16.60In the Money	$15.02In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$1.38Out of the Money	$1.97Out of the Money	$1.76Out of the Money	$0.26Out of the Money	136Out of the Money	344Out of the Money
UNHIn the Money	$12.05In the Money	$14.10In the Money	$14.85In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$2.42Out of the Money	$0.51Out of the Money	23Out of the Money	241Out of the Money
UNHIn the Money	$10.70In the Money	$12.10In the Money	$11.83In the Money	$-1.60In the Money	21In the Money	100In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$2.51Out of the Money	$4.00Out of the Money	$2.50Out of the Money	$-0.68Out of the Money	283Out of the Money	206Out of the Money
UNHIn the Money	$9.20In the Money	$11.30In the Money	$10.18In the Money	$0.18In the Money	12In the Money	163In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$2.98Out of the Money	$3.80Out of the Money	$3.15Out of the Money	$-0.10Out of the Money	85Out of the Money	122Out of the Money
UNHIn the Money	$7.50In the Money	$8.75In the Money	$8.33In the Money	$-1.57In the Money	35In the Money	91In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$4.00Out of the Money	$4.85Out of the Money	$4.21Out of the Money	$0.01Out of the Money	29Out of the Money	151Out of the Money
UNHUnderlying issue's last price	$6.20Underlying issue's last price	$7.20Underlying issue's last price	$7.65Underlying issue's last price	$-0.70Underlying issue's last price	42Underlying issue's last price	91Underlying issue's last price	Filter Table By Strike Price of$582.50Underlying issue's last price	UNHUnderlying issue's last price	$5.15Underlying issue's last price	$5.85Underlying issue's last price	$5.65Underlying issue's last price	$0.40Underlying issue's last price	45Underlying issue's last price	106Underlying issue's last price
UNHNear the Money	$5.00Near the Money	$5.70Near the Money	$5.55Near the Money	$-1.25Near the Money	204Near the Money	232Near the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$6.55In the Money	$6.95In the Money	$6.65In the Money	$0.45In the Money	56In the Money	117In the Money
UNHOut of the Money	$3.95Out of the Money	$4.40Out of the Money	$4.24Out of the Money	$-1.26Out of the Money	77Out of the Money	643Out of the Money	Filter Table By Strike Price of$587.50	UNHIn the Money	$7.65In the Money	$8.45In the Money	$8.15In the Money	$-0.65In the Money	52In the Money	57In the Money
UNHOut of the Money	$2.47Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-1.00Out of the Money	189Out of the Money	673Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$8.05In the Money	$10.20In the Money	$7.70In the Money	$-1.30In the Money	48In the Money	36In the Money
UNHOut of the Money	$2.31Out of the Money	$2.76Out of the Money	$2.70Out of the Money	$-0.80Out of the Money	48Out of the Money	108Out of the Money	Filter Table By Strike Price of$592.50	UNHIn the Money	$10.85In the Money	$11.95In the Money	$11.25In the Money	$-2.25In the Money	8In the Money	5In the Money
UNHOut of the Money	$1.70Out of the Money	$2.18Out of the Money	$1.79Out of the Money	$-0.75Out of the Money	95Out of the Money	164Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$11.45In the Money	$14.25In the Money	$10.23In the Money	$-1.08In the Money	6In the Money	42In the Money
UNHOut of the Money	$1.23Out of the Money	$1.71Out of the Money	$1.75Out of the Money	$-0.41Out of the Money	24Out of the Money	115Out of the Money	Filter Table By Strike Price of$597.50	UNHIn the Money	$13.30In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.81Out of the Money	$1.15Out of the Money	$0.90Out of the Money	$-0.72Out of the Money	389Out of the Money	491Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$16.65In the Money	$18.50In the Money	$16.63In the Money	$0.00In the Money	---In the Money	32In the Money
UNHOut of the Money	$0.65Out of the Money	$0.98Out of the Money	$0.65Out of the Money	$-0.58Out of the Money	34Out of the Money	77Out of the Money	Filter Table By Strike Price of$602.50	UNHIn the Money	$18.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.46Out of the Money	$0.66Out of the Money	$0.56Out of the Money	$-0.36Out of the Money	72Out of the Money	835Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$20.50In the Money	$24.20In the Money	$32.78In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.01Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$607.50	UNHIn the Money	$22.80In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.24Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	163Out of the Money	191Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$25.10In the Money	$29.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$612.50	UNHIn the Money	$26.10In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.08Out of the Money	$2.16Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	56Out of the Money	192Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$28.55In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	11Out of the Money	236Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$33.80In the Money	$40.45In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.03Out of the Money	4Out of the Money	71Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$38.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.03Out of the Money	2Out of the Money	117Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$43.60In the Money	$50.20In the Money	$45.92In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	233Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$48.55In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$53.60In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.03Out of the Money	18Out of the Money	32Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$58.65In the Money	$64.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$63.60In the Money	$70.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.11Out of the Money	$0.02Out of the Money	$-0.71Out of the Money	7Out of the Money	3Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$68.60In the Money	$74.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$73.55In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$78.65In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$83.60In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$93.55In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$103.55In the Money	$110.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)