Stocks Options

LAST PRICE
496.6200
TODAY'S CHANGE (%)
Trending Down-1.6200 (-0.3251%)

Bid / Lots
496.1500/ 1
Ask / Lots
497.0700/ 4
Open / Previous Close
497.1200 / 498.2400
Day Range
Low 496.2800
High 498.0800
52 Week Range
Low 436.3800
High 554.7000
Volume
76,134
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$213.25In the Money	$221.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$204.25In the Money	$210.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$194.25In the Money	$200.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$184.25In the Money	$190.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$173.05In the Money	$181.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$164.25In the Money	$170.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$153.60In the Money	$161.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$144.30In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$134.30In the Money	$140.30In the Money	$130.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$124.30In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$114.30In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
UNHIn the Money	$109.30In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	---Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$104.30In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$99.30In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$94.30In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$89.30In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$84.30In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$79.35In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
UNHIn the Money	$74.35In the Money	$80.30In the Money	$63.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
UNHIn the Money	$69.35In the Money	$75.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$64.35In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$59.30In the Money	$65.30In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$54.40In the Money	$60.15In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
UNHIn the Money	$49.30In the Money	$55.30In the Money	$58.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
UNHIn the Money	$44.30In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.02Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
UNHIn the Money	$39.35In the Money	$45.35In the Money	$32.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	10Out of the Money	74Out of the Money
UNHIn the Money	$34.40In the Money	$40.35In the Money	$33.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
UNHIn the Money	$29.35In the Money	$35.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.03Out of the Money	$1.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
UNHIn the Money	$24.50In the Money	$30.35In the Money	$27.75In the Money	$-0.38In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
UNHIn the Money	$22.35In the Money	$27.80In the Money	$23.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
UNHIn the Money	$20.05In the Money	$24.75In the Money	$11.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
UNHIn the Money	$17.50In the Money	$22.25In the Money	$30.75In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.07Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
UNHIn the Money	$15.35In the Money	$19.75In the Money	$16.00In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
UNHIn the Money	$13.20In the Money	$17.00In the Money	$20.10In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.05Out of the Money	$1.52Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
UNHIn the Money	$10.50In the Money	$14.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.17Out of the Money	$0.48Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	1,120Out of the Money
UNHIn the Money	$9.05In the Money	$11.60In the Money	$8.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.29Out of the Money	$0.66Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money
UNHIn the Money	$6.35In the Money	$9.25In the Money	$7.90In the Money	$-0.01In the Money	1In the Money	343In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.61Out of the Money	$1.08Out of the Money	$0.70Out of the Money	$0.05Out of the Money	1Out of the Money	930Out of the Money
UNHIn the Money	$5.15In the Money	$7.85In the Money	$5.97In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.70Out of the Money	$1.79Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
UNHUnderlying issue's last price	$3.50Underlying issue's last price	$4.80Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	UNHUnderlying issue's last price	$1.30Underlying issue's last price	$2.48Underlying issue's last price	$1.75Underlying issue's last price	$0.04Underlying issue's last price	2Underlying issue's last price	191Underlying issue's last price
UNHNear the Money	$2.16Near the Money	$3.40Near the Money	$3.13Near the Money	$-0.27Near the Money	1Near the Money	148Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$2.21In the Money	$3.75In the Money	$2.71In the Money	$0.00In the Money	---In the Money	47In the Money
UNHOut of the Money	$1.29Out of the Money	$2.40Out of the Money	$1.13Out of the Money	$-1.37Out of the Money	1Out of the Money	644Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$3.85In the Money	$5.15In the Money	$4.80In the Money	$0.00In the Money	---In the Money	189In the Money
UNHOut of the Money	$0.73Out of the Money	$1.92Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$5.55In the Money	$7.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	112In the Money
UNHOut of the Money	$0.44Out of the Money	$0.89Out of the Money	$1.19Out of the Money	$0.47Out of the Money	1Out of the Money	358Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$7.20In the Money	$9.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	389In the Money
UNHOut of the Money	$0.26Out of the Money	$0.84Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$9.45In the Money	$12.05In the Money	$13.40In the Money	$0.00In the Money	---In the Money	62In the Money
UNHOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	901Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$11.35In the Money	$15.05In the Money	$15.00In the Money	$0.00In the Money	---In the Money	65In the Money
UNHOut of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.16Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$13.25In the Money	$17.85In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	590Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$15.65In the Money	$20.35In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$18.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$20.20In the Money	$25.55In the Money	$18.30In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.04Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$24.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$29.95In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$1.33Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$34.90In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$39.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$1.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$44.90In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$50.05In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$54.90In the Money	$60.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$59.95In the Money	$65.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$64.90In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$69.90In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$75.05In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$80.00In the Money	$85.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$84.90In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$89.90In the Money	$95.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$94.95In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$99.90In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$104.90In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$109.90In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$114.90In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$119.90In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$129.90In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$139.90In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$149.00In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$159.90In the Money	$165.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)