Stocks Options

LAST PRICE
522.6200
TODAY'S CHANGE (%)
Trending Up1.3500 (0.2590%)

Bid / Lots
522.6400/ 2
Ask / Lots
522.8400/ 1
Open / Previous Close
522.9400 / 521.2700
Day Range
Low 520.0100
High 525.8500
52 Week Range
Low 436.3800
High 554.7000
Volume
1,018,011
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.800

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$280.10In the Money	$285.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$270.20In the Money	$275.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$260.10In the Money	$265.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$250.15In the Money	$255.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$240.15In the Money	$246.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$230.05In the Money	$235.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$220.00In the Money	$226.00In the Money	$148.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$210.05In the Money	$215.85In the Money	$180.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$200.10In the Money	$205.75In the Money	$142.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$190.05In the Money	$195.85In the Money	$160.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$180.05In the Money	$185.90In the Money	$150.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
UNHIn the Money	$170.30In the Money	$175.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
UNHIn the Money	$159.20In the Money	$165.40In the Money	$137.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UNHIn the Money	$150.30In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
UNHIn the Money	$140.10In the Money	$145.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$130.10In the Money	$136.00In the Money	$58.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
UNHIn the Money	$120.20In the Money	$125.80In the Money	$112.78In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
UNHIn the Money	$115.10In the Money	$120.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$110.00In the Money	$116.00In the Money	$98.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
UNHIn the Money	$105.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$100.35In the Money	$105.70In the Money	$104.10In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
UNHIn the Money	$94.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$2.94Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UNHIn the Money	$90.30In the Money	$95.60In the Money	$71.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money
UNHIn the Money	$87.65In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$85.10In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UNHIn the Money	$82.55In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$80.35In the Money	$85.85In the Money	$77.86In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,138Out of the Money
UNHIn the Money	$77.50In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$75.05In the Money	$80.80In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$72.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$70.75In the Money	$75.90In the Money	$73.12In the Money	$0.00In the Money	---In the Money	863In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	900Out of the Money
UNHIn the Money	$67.50In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$64.75In the Money	$71.00In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
UNHIn the Money	$62.20In the Money	$68.70In the Money	$54.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$60.00In the Money	$66.00In the Money	$63.14In the Money	$-0.72In the Money	1In the Money	617In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	2Out of the Money	696Out of the Money
UNHIn the Money	$57.50In the Money	$63.70In the Money	$50.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	10Out of the Money	1Out of the Money
UNHIn the Money	$55.10In the Money	$61.00In the Money	$57.77In the Money	$-0.49In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
UNHIn the Money	$51.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$51.25In the Money	$55.40In the Money	$54.70In the Money	$0.00In the Money	---In the Money	351In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	3,583Out of the Money
UNHIn the Money	$47.90In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	6Out of the Money
UNHIn the Money	$45.25In the Money	$50.90In the Money	$35.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	27Out of the Money	118Out of the Money
UNHIn the Money	$42.55In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	25Out of the Money	7Out of the Money
UNHIn the Money	$42.15In the Money	$43.60In the Money	$42.84In the Money	$-1.95In the Money	13In the Money	404In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	951Out of the Money
UNHIn the Money	$37.80In the Money	$43.60In the Money	$29.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.33Out of the Money	75Out of the Money	10Out of the Money
UNHIn the Money	$34.90In the Money	$41.00In the Money	$35.23In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2Out of the Money	944Out of the Money
UNHIn the Money	$32.50In the Money	$38.70In the Money	$35.35In the Money	$20.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.09Out of the Money	$0.04Out of the Money	6Out of the Money	64Out of the Money
UNHIn the Money	$30.10In the Money	$35.45In the Money	$32.87In the Money	$-1.37In the Money	25In the Money	955In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	106Out of the Money	1,429Out of the Money
UNHIn the Money	$27.35In the Money	$33.00In the Money	$20.77In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
UNHIn the Money	$24.60In the Money	$29.95In the Money	$28.14In the Money	$0.18In the Money	1In the Money	290In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	192Out of the Money
UNHIn the Money	$22.60In the Money	$27.90In the Money	$26.79In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
UNHIn the Money	$22.10In the Money	$23.15In the Money	$23.07In the Money	$-0.83In the Money	20In the Money	2,182In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	892Out of the Money
UNHIn the Money	$19.15In the Money	$22.40In the Money	$21.87In the Money	$-0.13In the Money	10In the Money	151In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
UNHIn the Money	$16.85In the Money	$18.30In the Money	$17.73In the Money	$-1.34In the Money	15In the Money	366In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	16Out of the Money	196Out of the Money
UNHIn the Money	$14.15In the Money	$16.40In the Money	$15.25In the Money	$-1.31In the Money	18In the Money	152In the Money	Filter Table By Strike Price of$507.50	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	49Out of the Money	218Out of the Money
UNHIn the Money	$12.35In the Money	$13.60In the Money	$13.00In the Money	$0.30In the Money	61In the Money	1,474In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	66Out of the Money	816Out of the Money
UNHIn the Money	$9.90In the Money	$11.15In the Money	$10.58In the Money	$1.08In the Money	1In the Money	182In the Money	Filter Table By Strike Price of$512.50	UNHOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.20Out of the Money	16Out of the Money	154Out of the Money
UNHIn the Money	$7.40In the Money	$9.00In the Money	$7.70In the Money	$0.20In the Money	62In the Money	525In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	11Out of the Money	158Out of the Money
UNHIn the Money	$4.45In the Money	$6.55In the Money	$5.82In the Money	$-0.20In the Money	56In the Money	127In the Money	Filter Table By Strike Price of$517.50	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	32Out of the Money	140Out of the Money
UNHIn the Money	$2.67In the Money	$3.15In the Money	$3.04In the Money	$0.06In the Money	181In the Money	1,425In the Money	Filter Table By Strike Price of$520.00	UNHNear the Money	$0.13Near the Money	$0.23Near the Money	$0.18Near the Money	$-1.34Near the Money	237Near the Money	221Near the Money
UNHUnderlying issue's last price	$0.99Underlying issue's last price	$1.22Underlying issue's last price	$1.10Underlying issue's last price	$-0.63Underlying issue's last price	88Underlying issue's last price	552Underlying issue's last price	Filter Table By Strike Price of$522.50Underlying issue's last price	UNHUnderlying issue's last price	$0.76Underlying issue's last price	$0.99Underlying issue's last price	$0.83Underlying issue's last price	$-1.86Underlying issue's last price	202Underlying issue's last price	224Underlying issue's last price
UNHNear the Money	$0.21Near the Money	$0.31Near the Money	$0.27Near the Money	$-0.56Near the Money	617Near the Money	978Near the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$2.26In the Money	$2.79In the Money	$2.20In the Money	$-1.70In the Money	91In the Money	92In the Money
UNHOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	100Out of the Money	244Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$3.65In the Money	$6.05In the Money	$5.80In the Money	$0.30In the Money	6In the Money	13In the Money
UNHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	376Out of the Money	2,754Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$5.75In the Money	$10.45In the Money	$6.40In the Money	$0.05In the Money	2In the Money	17In the Money
UNHOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$7.40In the Money	$11.15In the Money	$9.20In the Money	$0.00In the Money	---In the Money	26In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	31Out of the Money	578Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$9.15In the Money	$13.85In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$11.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	35Out of the Money	772Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$14.50In the Money	$20.85In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$16.80In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$19.30In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$23.20In the Money	$25.65In the Money	$24.00In the Money	$-5.74In the Money	1In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	1,715Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$24.25In the Money	$30.35In the Money	$56.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$4.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$26.85In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$29.10In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$31.35In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	476Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$34.45In the Money	$40.95In the Money	$68.78In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$36.65In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$39.60In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$41.35In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	12Out of the Money	323Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$44.10In the Money	$50.00In the Money	$74.24In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$46.35In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$49.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$51.40In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$54.00In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$59.05In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$64.00In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$69.05In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$74.40In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$84.15In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$94.10In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$104.30In the Money	$109.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$114.15In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$124.10In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$134.25In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$144.20In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$155.50In the Money	$159.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$164.35In the Money	$169.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$174.35In the Money	$179.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$194.20In the Money	$199.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$214.10In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)