Stocks Options

LAST PRICE
521.2700
TODAY'S CHANGE (%)
Trending Up3.7200 (0.7188%)

Bid / Lots
521.1000/ 1
Ask / Lots
523.0000/ 1
Open / Previous Close
520.0000 / 517.5500
Day Range
Low 519.5100
High 528.1600
52 Week Range
Low 436.3800
High 554.7000
Volume
3,655,775
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$279.20In the Money	$285.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$269.00In the Money	$275.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$260.15In the Money	$265.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$248.25In the Money	$255.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$239.00In the Money	$245.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
UNHIn the Money	$228.50In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$218.40In the Money	$225.70In the Money	$148.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
UNHIn the Money	$209.10In the Money	$215.75In the Money	$180.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$199.00In the Money	$205.75In the Money	$142.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$189.15In the Money	$195.70In the Money	$160.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
UNHIn the Money	$179.00In the Money	$185.80In the Money	$150.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
UNHIn the Money	$170.05In the Money	$175.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
UNHIn the Money	$159.15In the Money	$165.80In the Money	$137.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
UNHIn the Money	$150.25In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
UNHIn the Money	$139.10In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$1.86Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
UNHIn the Money	$129.10In the Money	$135.75In the Money	$58.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
UNHIn the Money	$118.00In the Money	$125.80In the Money	$112.78In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
UNHIn the Money	$114.25In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$109.00In the Money	$115.80In the Money	$98.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
UNHIn the Money	$104.00In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
UNHIn the Money	$99.20In the Money	$105.85In the Money	$104.10In the Money	$10.70In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	272Out of the Money
UNHIn the Money	$94.00In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
UNHIn the Money	$88.40In the Money	$95.85In the Money	$71.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	987Out of the Money
UNHIn the Money	$87.00In the Money	$93.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$84.55In the Money	$90.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
UNHIn the Money	$82.45In the Money	$88.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.00Out of the Money	$3.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$79.15In the Money	$85.85In the Money	$77.86In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	50Out of the Money	1,159Out of the Money
UNHIn the Money	$76.65In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$75.00In the Money	$80.85In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$71.75In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.20In the Money	$75.00In the Money	$73.12In the Money	$16.06In the Money	2In the Money	864In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	900Out of the Money
UNHIn the Money	$67.25In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$64.55In the Money	$70.85In the Money	$36.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	3Out of the Money	321Out of the Money
UNHIn the Money	$62.15In the Money	$68.35In the Money	$54.58In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$59.50In the Money	$65.85In the Money	$63.86In the Money	$1.28In the Money	26In the Money	623In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$1.04Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	55Out of the Money	698Out of the Money
UNHIn the Money	$56.30In the Money	$63.35In the Money	$50.34In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$54.70In the Money	$60.85In the Money	$58.26In the Money	$9.38In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
UNHIn the Money	$51.55In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$49.05In the Money	$56.00In the Money	$54.70In the Money	$5.82In the Money	40In the Money	359In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	3,583Out of the Money
UNHIn the Money	$46.70In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$2.57Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	1Out of the Money	6Out of the Money
UNHIn the Money	$44.50In the Money	$50.80In the Money	$35.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	118Out of the Money
UNHIn the Money	$42.05In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.00Out of the Money	$3.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$39.75In the Money	$45.25In the Money	$44.79In the Money	$6.79In the Money	28In the Money	413In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	35Out of the Money	951Out of the Money
UNHIn the Money	$37.90In the Money	$43.30In the Money	$29.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$34.90In the Money	$40.90In the Money	$35.23In the Money	$0.00In the Money	---In the Money	478In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.14Out of the Money	$0.06Out of the Money	21Out of the Money	965Out of the Money
UNHIn the Money	$31.90In the Money	$38.35In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
UNHIn the Money	$30.20In the Money	$35.30In the Money	$34.24In the Money	$7.14In the Money	361In the Money	1,176In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	48Out of the Money	1,449Out of the Money
UNHIn the Money	$27.85In the Money	$33.25In the Money	$20.77In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
UNHIn the Money	$25.45In the Money	$30.75In the Money	$27.96In the Money	$5.03In the Money	1In the Money	290In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	19Out of the Money	200Out of the Money
UNHIn the Money	$23.00In the Money	$28.25In the Money	$26.79In the Money	$15.24In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	17Out of the Money	319Out of the Money
UNHIn the Money	$19.60In the Money	$25.25In the Money	$23.90In the Money	$5.55In the Money	120In the Money	2,269In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	16Out of the Money	902Out of the Money
UNHIn the Money	$16.35In the Money	$23.30In the Money	$22.00In the Money	$5.94In the Money	1In the Money	151In the Money	Filter Table By Strike Price of$502.50	UNHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	17Out of the Money	119Out of the Money
UNHIn the Money	$14.65In the Money	$19.25In the Money	$19.07In the Money	$6.94In the Money	34In the Money	382In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	36Out of the Money	211Out of the Money
UNHIn the Money	$12.75In the Money	$18.30In the Money	$16.56In the Money	$6.01In the Money	10In the Money	161In the Money	Filter Table By Strike Price of$507.50	UNHOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	14Out of the Money	224Out of the Money
UNHIn the Money	$11.10In the Money	$14.00In the Money	$12.70In the Money	$4.20In the Money	86In the Money	1,490In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	384Out of the Money	819Out of the Money
UNHIn the Money	$8.20In the Money	$11.60In the Money	$9.50In the Money	$4.18In the Money	15In the Money	187In the Money	Filter Table By Strike Price of$512.50	UNHOut of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.53Out of the Money	53Out of the Money	156Out of the Money
UNHIn the Money	$5.15In the Money	$7.95In the Money	$7.50In the Money	$3.10In the Money	123In the Money	595In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.09Out of the Money	$0.44Out of the Money	$0.30Out of the Money	$-1.06Out of the Money	111Out of the Money	141Out of the Money
UNHIn the Money	$4.40In the Money	$5.55In the Money	$6.02In the Money	$2.86In the Money	118In the Money	182In the Money	Filter Table By Strike Price of$517.50	UNHOut of the Money	$0.62Out of the Money	$0.89Out of the Money	$0.65Out of the Money	$-1.65Out of the Money	169Out of the Money	90Out of the Money
UNHUnderlying issue's last price	$2.75Underlying issue's last price	$3.30Underlying issue's last price	$2.98Underlying issue's last price	$1.13Underlying issue's last price	542Underlying issue's last price	1,653Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	UNHUnderlying issue's last price	$1.25Underlying issue's last price	$1.56Underlying issue's last price	$1.52Underlying issue's last price	$-2.13Underlying issue's last price	778Underlying issue's last price	146Underlying issue's last price
UNHNear the Money	$1.50Near the Money	$1.82Near the Money	$1.73Near the Money	$0.53Near the Money	946Near the Money	465Near the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$2.47In the Money	$2.81In the Money	$2.69In the Money	$-2.21In the Money	528In the Money	18In the Money
UNHOut of the Money	$0.76Out of the Money	$0.97Out of the Money	$0.83Out of the Money	$0.12Out of the Money	962Out of the Money	822Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$3.95In the Money	$4.55In the Money	$3.90In the Money	$-2.32In the Money	293In the Money	60In the Money
UNHOut of the Money	$0.37Out of the Money	$0.53Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	482Out of the Money	59Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$5.65In the Money	$7.55In the Money	$5.50In the Money	$-4.00In the Money	43In the Money	1In the Money
UNHOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-0.03Out of the Money	1,075Out of the Money	2,669Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$7.40In the Money	$10.00In the Money	$6.35In the Money	$-35.45In the Money	3In the Money	14In the Money
UNHOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.11Out of the Money	56Out of the Money	56Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$9.40In the Money	$12.30In the Money	$9.20In the Money	$9.20In the Money	27In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.01Out of the Money	140Out of the Money	483Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$9.60In the Money	$14.55In the Money	$41.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.20Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$11.75In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.07Out of the Money	53Out of the Money	793Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$14.40In the Money	$20.25In the Money	$35.14In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$16.95In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$19.40In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$21.90In the Money	$28.10In the Money	$29.74In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	13Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$24.40In the Money	$30.25In the Money	$56.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$26.85In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$29.35In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$31.65In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$34.15In the Money	$40.70In the Money	$68.78In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$36.70In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$39.35In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$41.65In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	12Out of the Money	325Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$44.25In the Money	$50.80In the Money	$74.24In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$46.65In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$49.20In the Money	$56.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$577.50	UNHIn the Money	$51.75In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$54.15In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$59.15In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$64.15In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$69.15In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$74.15In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$84.25In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$94.15In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$104.30In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.93Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$114.20In the Money	$120.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$124.15In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$134.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$144.30In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$154.20In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$164.20In the Money	$170.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$174.15In the Money	$180.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$194.25In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$214.15In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)