Stocks Options

LAST PRICE
489.2400
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0020%)

Bid / Lots
488.8400/ 4
Ask / Lots
489.2300/ 1
Open / Previous Close
490.7100 / 489.2300
Day Range
Low 488.6000
High 491.6550
52 Week Range
Low 436.3800
High 554.7000
Volume
180,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.318

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$256.05In the Money	$263.35In the Money	$266.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
UNHIn the Money	$246.00In the Money	$253.35In the Money	$256.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
UNHIn the Money	$236.00In the Money	$243.35In the Money	$246.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
UNHIn the Money	$226.05In the Money	$233.35In the Money	$236.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
UNHIn the Money	$216.00In the Money	$223.35In the Money	$226.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	$206.00In the Money	$213.35In the Money	$274.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
UNHIn the Money	$196.00In the Money	$203.35In the Money	$206.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
UNHIn the Money	$186.10In the Money	$193.40In the Money	$196.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
UNHIn the Money	$177.00In the Money	$183.40In the Money	$186.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
UNHIn the Money	$166.00In the Money	$173.40In the Money	$177.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
UNHIn the Money	$156.10In the Money	$163.40In the Money	$167.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
UNHIn the Money	$146.10In the Money	$153.40In the Money	$156.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$136.10In the Money	$143.40In the Money	$146.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
UNHIn the Money	$127.05In the Money	$133.40In the Money	$168.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
UNHIn the Money	$116.15In the Money	$123.45In the Money	$121.25In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
UNHIn the Money	$106.15In the Money	$113.45In the Money	$116.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	177Out of the Money
UNHIn the Money	$97.05In the Money	$103.45In the Money	$106.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
UNHIn the Money	$86.15In the Money	$93.45In the Money	$90.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	848Out of the Money
UNHIn the Money	$81.00In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$77.05In the Money	$83.50In the Money	$89.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.27Out of the Money	2Out of the Money	339Out of the Money
UNHIn the Money	$71.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$68.80In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$66.75In the Money	$72.65In the Money	$78.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,408Out of the Money
UNHIn the Money	$63.55In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$61.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$58.55In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$56.00In the Money	$63.50In the Money	$66.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,530Out of the Money
UNHIn the Money	$53.70In the Money	$61.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$51.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$0.82Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$48.55In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$47.15In the Money	$52.55In the Money	$57.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.34Out of the Money	$0.24Out of the Money	2Out of the Money	949Out of the Money
UNHIn the Money	$44.80In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.01Out of the Money	$1.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$41.15In the Money	$47.75In the Money	$45.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UNHIn the Money	$38.60In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$36.20In the Money	$43.60In the Money	$47.42In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	5Out of the Money	1,418Out of the Money
UNHIn the Money	$33.65In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$32.30In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$29.80In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$26.20In the Money	$33.65In the Money	$38.60In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.06Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	6Out of the Money	998Out of the Money
UNHIn the Money	$24.85In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
UNHIn the Money	$21.70In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
UNHIn the Money	$19.75In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$17.20In the Money	$22.70In the Money	$20.20In the Money	$-0.59In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.19Out of the Money	26Out of the Money	2,110Out of the Money
UNHIn the Money	$15.40In the Money	$20.05In the Money	$20.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.28Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
UNHIn the Money	$13.35In the Money	$16.35In the Money	$16.22In the Money	$0.00In the Money	---In the Money	256In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.43Out of the Money	$0.58Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	13Out of the Money	329Out of the Money
UNHIn the Money	$12.15In the Money	$13.70In the Money	$13.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.64Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$-0.24Out of the Money	1Out of the Money	141Out of the Money
UNHIn the Money	$10.10In the Money	$12.25In the Money	$11.22In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.91Out of the Money	$1.14Out of the Money	$1.00Out of the Money	$-0.23Out of the Money	8Out of the Money	2,178Out of the Money
UNHIn the Money	$7.85In the Money	$10.20In the Money	$9.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$1.34Out of the Money	$1.64Out of the Money	$1.42Out of the Money	$-0.37Out of the Money	21Out of the Money	269Out of the Money
UNHIn the Money	$5.45In the Money	$7.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$1.91Out of the Money	$2.57Out of the Money	$1.95Out of the Money	$-0.65Out of the Money	11Out of the Money	236Out of the Money
UNHUnderlying issue's last price	$4.90Underlying issue's last price	$5.35Underlying issue's last price	$6.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	67Underlying issue's last price	Filter Table By Strike Price of$487.50Underlying issue's last price	UNHUnderlying issue's last price	$2.89Underlying issue's last price	$3.25Underlying issue's last price	$2.75Underlying issue's last price	$-0.60Underlying issue's last price	20Underlying issue's last price	189Underlying issue's last price
UNHNear the Money	$3.60Near the Money	$4.00Near the Money	$4.07Near the Money	$-0.53Near the Money	9Near the Money	2,303Near the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$4.10In the Money	$4.45In the Money	$3.79In the Money	$-0.86In the Money	11In the Money	1,575In the Money
UNHOut of the Money	$2.57Out of the Money	$2.86Out of the Money	$2.85Out of the Money	$-0.45Out of the Money	7Out of the Money	126Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$5.50In the Money	$6.00In the Money	$5.31In the Money	$-0.03In the Money	10In the Money	117In the Money
UNHOut of the Money	$1.90Out of the Money	$2.06Out of the Money	$1.99Out of the Money	$-0.41Out of the Money	86Out of the Money	462Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$7.05In the Money	$7.75In the Money	$6.91In the Money	$-0.52In the Money	5In the Money	362In the Money
UNHOut of the Money	$1.24Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$-0.34Out of the Money	3Out of the Money	194Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$8.60In the Money	$9.70In the Money	$9.28In the Money	$0.00In the Money	---In the Money	29In the Money
UNHOut of the Money	$0.90Out of the Money	$1.07Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	34Out of the Money	3,299Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$9.70In the Money	$12.10In the Money	$11.70In the Money	$0.03In the Money	1In the Money	1,068In the Money
UNHOut of the Money	$0.63Out of the Money	$0.80Out of the Money	$0.93Out of the Money	$-0.08Out of the Money	2Out of the Money	278Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$11.75In the Money	$14.65In the Money	$13.54In the Money	$0.03In the Money	1In the Money	58In the Money
UNHOut of the Money	$0.42Out of the Money	$0.59Out of the Money	$0.52Out of the Money	$-0.22Out of the Money	17Out of the Money	311Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$14.90In the Money	$16.70In the Money	$16.35In the Money	$0.00In the Money	---In the Money	230In the Money
UNHOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.31Out of the Money	$-0.27Out of the Money	3Out of the Money	289Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$16.30In the Money	$19.50In the Money	$17.65In the Money	$0.00In the Money	---In the Money	178In the Money
UNHOut of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	112Out of the Money	2,887Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$19.50In the Money	$21.55In the Money	$20.35In the Money	$-0.30In the Money	4In the Money	1,152In the Money
UNHOut of the Money	$0.14Out of the Money	$0.62Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	1Out of the Money	218Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$20.50In the Money	$24.40In the Money	$20.84In the Money	$0.00In the Money	---In the Money	50In the Money
UNHOut of the Money	$0.08Out of the Money	$0.47Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$22.65In the Money	$28.25In the Money	$25.83In the Money	$0.00In the Money	---In the Money	28In the Money
UNHOut of the Money	$0.06Out of the Money	$0.67Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$25.15In the Money	$30.70In the Money	$23.91In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.06Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	2,718Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$29.45In the Money	$32.95In the Money	$30.30In the Money	$-0.56In the Money	4In the Money	394In the Money
UNHOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$31.55In the Money	$35.50In the Money	$32.83In the Money	$32.83In the Money	4In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	707Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$33.40In the Money	$39.30In the Money	$37.55In the Money	$0.00In the Money	---In the Money	7In the Money
UNHOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	6Out of the Money	7Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$36.55In the Money	$40.45In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	102Out of the Money	2,015Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$39.65In the Money	$42.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	314In the Money
UNHOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$41.10In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$44.20In the Money	$47.65In the Money	$44.05In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$46.20In the Money	$51.80In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.02Out of the Money	2Out of the Money	3,015Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$49.10In the Money	$53.20In the Money	$50.44In the Money	$0.00In the Money	---In the Money	52In the Money
UNHOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$51.30In the Money	$56.70In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$52.90In the Money	$58.15In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$54.50In the Money	$61.85In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$57.75In the Money	$62.30In the Money	$57.00In the Money	$0.00In the Money	---In the Money	48In the Money
UNHOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$59.40In the Money	$66.85In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$62.65In the Money	$68.10In the Money	$62.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$64.50In the Money	$71.85In the Money	$65.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$68.00In the Money	$73.20In the Money	$68.79In the Money	$0.00In the Money	---In the Money	17In the Money
UNHOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$69.65In the Money	$76.85In the Money	$75.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	11Out of the Money	101Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$71.90In the Money	$78.10In the Money	$72.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$74.70In the Money	$81.85In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$76.90In the Money	$84.35In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$81.90In the Money	$88.20In the Money	$82.05In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	2,077Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$86.85In the Money	$94.35In the Money	$92.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$91.85In the Money	$99.35In the Money	$95.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$96.85In the Money	$103.20In the Money	$97.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$101.85In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$106.85In the Money	$114.00In the Money	$107.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$116.85In the Money	$124.00In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$126.85In the Money	$134.00In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$136.85In the Money	$144.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$146.85In the Money	$154.00In the Money	$147.55In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$156.85In the Money	$164.00In the Money	$147.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$166.85In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$176.85In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$186.85In the Money	$194.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$206.85In the Money	$214.35In the Money	$228.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$226.85In the Money	$234.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$246.85In the Money	$254.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$266.85In the Money	$274.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$286.85In the Money	$294.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$306.85In the Money	$314.00In the Money	$306.57In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)