Stocks Options

LAST PRICE
482.5900
TODAY'S CHANGE (%)
Trending Down-1.9300 (-0.3983%)

Bid / Lots
483.8700/ 1
Ask / Lots
484.0000/ 2
Open / Previous Close
484.4400 / 484.5200
Day Range
Low 480.5900
High 488.3000
52 Week Range
Low 436.3800
High 554.7000
Volume
6,345,714
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$248.10In the Money	$258.00In the Money	$266.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
UNHIn the Money	$238.05In the Money	$248.00In the Money	$256.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	236Out of the Money
UNHIn the Money	$228.10In the Money	$238.00In the Money	$246.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
UNHIn the Money	$218.05In the Money	$228.00In the Money	$236.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
UNHIn the Money	$208.10In the Money	$218.00In the Money	$226.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	$198.00In the Money	$207.90In the Money	$274.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
UNHIn the Money	$188.05In the Money	$198.00In the Money	$206.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
UNHIn the Money	$178.60In the Money	$188.00In the Money	$196.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
UNHIn the Money	$168.45In the Money	$178.00In the Money	$186.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
UNHIn the Money	$158.50In the Money	$168.00In the Money	$177.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
UNHIn the Money	$148.05In the Money	$158.00In the Money	$167.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
UNHIn the Money	$138.60In the Money	$148.00In the Money	$156.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$128.20In the Money	$138.00In the Money	$129.71In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
UNHIn the Money	$118.10In the Money	$128.00In the Money	$168.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
UNHIn the Money	$108.60In the Money	$118.00In the Money	$115.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
UNHIn the Money	$98.50In the Money	$108.00In the Money	$116.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
UNHIn the Money	$88.10In the Money	$98.00In the Money	$106.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	633Out of the Money
UNHIn the Money	$78.10In the Money	$88.00In the Money	$84.30In the Money	$4.30In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	11Out of the Money	842Out of the Money
UNHIn the Money	$73.25In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
UNHIn the Money	$68.10In the Money	$78.00In the Money	$89.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
UNHIn the Money	$63.35In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
UNHIn the Money	$60.85In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	UNHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	50Out of the Money
UNHIn the Money	$58.60In the Money	$68.00In the Money	$62.86In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	2,406Out of the Money
UNHIn the Money	$55.15In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$53.75In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$51.15In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$48.75In the Money	$58.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	63Out of the Money	1,540Out of the Money
UNHIn the Money	$46.25In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$43.75In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$41.15In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$38.60In the Money	$48.00In the Money	$43.13In the Money	$1.43In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	947Out of the Money
UNHIn the Money	$36.00In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$33.55In the Money	$43.00In the Money	$45.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
UNHIn the Money	$31.15In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$28.75In the Money	$38.00In the Money	$31.00In the Money	$-0.18In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	1,423Out of the Money
UNHIn the Money	$26.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$23.55In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$21.15In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	20Out of the Money	4Out of the Money
UNHIn the Money	$18.65In the Money	$27.30In the Money	$23.54In the Money	$3.49In the Money	4In the Money	61In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	142Out of the Money	994Out of the Money
UNHIn the Money	$16.10In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
UNHIn the Money	$13.85In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	119Out of the Money
UNHIn the Money	$11.20In the Money	$19.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	6Out of the Money	322Out of the Money
UNHIn the Money	$9.15In the Money	$17.35In the Money	$14.00In the Money	$-0.87In the Money	22In the Money	37In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	60Out of the Money	2,167Out of the Money
UNHIn the Money	$6.10In the Money	$14.85In the Money	$13.11In the Money	$-7.51In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	19Out of the Money	88Out of the Money
UNHIn the Money	$4.30In the Money	$11.60In the Money	$8.50In the Money	$-2.00In the Money	257In the Money	257In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.45Out of the Money	150Out of the Money	455Out of the Money
UNHIn the Money	$3.35In the Money	$9.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	203Out of the Money	454Out of the Money
UNHIn the Money	$0.57In the Money	$4.50In the Money	$3.00In the Money	$-3.09In the Money	167In the Money	169In the Money	Filter Table By Strike Price of$480.00	UNHNear the Money	$0.00Near the Money	$0.11Near the Money	$0.01Near the Money	$-1.23Near the Money	516Near the Money	2,563Near the Money
UNHUnderlying issue's last price	$0.02Underlying issue's last price	$5.15Underlying issue's last price	$0.62Underlying issue's last price	$-3.48Underlying issue's last price	201Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$482.50Underlying issue's last price	UNHUnderlying issue's last price	$0.00Underlying issue's last price	$0.69Underlying issue's last price	$0.31Underlying issue's last price	$-1.63Underlying issue's last price	247Underlying issue's last price	334Underlying issue's last price
UNHNear the Money	$0.00Near the Money	$0.51Near the Money	$0.07Near the Money	$-2.69Near the Money	726Near the Money	311Near the Money	Filter Table By Strike Price of$485.00	UNHIn the Money	$0.25In the Money	$6.75In the Money	$2.59In the Money	$-0.49In the Money	675In the Money	656In the Money
UNHOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-1.53Out of the Money	141Out of the Money	138Out of the Money	Filter Table By Strike Price of$487.50	UNHIn the Money	$2.40In the Money	$6.45In the Money	$4.70In the Money	$0.30In the Money	55In the Money	228In the Money
UNHOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-1.06Out of the Money	461Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$5.80In the Money	$8.95In the Money	$7.50In the Money	$0.85In the Money	166In the Money	1,534In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.47Out of the Money	90Out of the Money	173Out of the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$6.40In the Money	$11.35In the Money	$8.78In the Money	$0.18In the Money	62In the Money	112In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	168Out of the Money	807Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$8.45In the Money	$14.90In the Money	$11.07In the Money	$0.37In the Money	34In the Money	333In the Money
UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	13Out of the Money	227Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$10.15In the Money	$18.90In the Money	$13.77In the Money	$-3.20In the Money	3In the Money	23In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	278Out of the Money	3,082Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$15.50In the Money	$21.75In the Money	$17.32In the Money	$1.89In the Money	97In the Money	904In the Money
UNHOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	18Out of the Money	271Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$15.05In the Money	$24.25In the Money	$17.80In the Money	$-3.62In the Money	1In the Money	52In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	54Out of the Money	308Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$17.65In the Money	$26.90In the Money	$23.30In the Money	$-1.59In the Money	21In the Money	127In the Money
UNHOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	15Out of the Money	281Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$20.20In the Money	$29.00In the Money	$24.41In the Money	$6.76In the Money	11In the Money	138In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	320Out of the Money	2,610Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$22.65In the Money	$31.75In the Money	$26.03In the Money	$-0.02In the Money	36In the Money	665In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	253Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$25.10In the Money	$34.00In the Money	$20.84In the Money	$0.00In the Money	---In the Money	40In the Money
UNHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	761Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$27.00In the Money	$36.40In the Money	$28.35In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$30.00In the Money	$38.65In the Money	$31.52In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	51Out of the Money	2,919Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$33.05In the Money	$41.90In the Money	$35.50In the Money	$-0.95In the Money	3In the Money	358In the Money
UNHOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$35.00In the Money	$43.70In the Money	$32.83In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	707Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$37.05In the Money	$46.65In the Money	$39.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$40.00In the Money	$49.25In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	2,350Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$42.00In the Money	$51.15In the Money	$45.95In the Money	$1.55In the Money	6In the Money	174In the Money
UNHOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$45.00In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	15Out of the Money	260Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$47.00In the Money	$56.15In the Money	$44.05In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$50.00In the Money	$59.25In the Money	$46.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	21Out of the Money	2,977Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$52.05In the Money	$61.75In the Money	$52.30In the Money	$0.00In the Money	---In the Money	38In the Money
UNHOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$55.00In the Money	$63.65In the Money	$51.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$57.00In the Money	$66.15In the Money	$56.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$60.00In the Money	$68.70In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	64Out of the Money	2,247Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$62.10In the Money	$71.75In the Money	$66.00In the Money	$0.00In the Money	---In the Money	27In the Money
UNHOut of the Money	$0.00Out of the Money	$1.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$65.00In the Money	$74.25In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$67.00In the Money	$76.40In the Money	$62.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$70.00In the Money	$79.60In the Money	$65.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	513Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$72.00In the Money	$81.60In the Money	$68.79In the Money	$0.00In the Money	---In the Money	17In the Money
UNHOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$75.00In the Money	$84.10In the Money	$75.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$77.00In the Money	$86.80In the Money	$72.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$80.00In the Money	$88.90In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.26Out of the Money	$0.24Out of the Money	2Out of the Money	723Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$82.00In the Money	$91.90In the Money	$77.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$87.05In the Money	$96.90In the Money	$82.05In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	11Out of the Money	2,080Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$92.00In the Money	$101.45In the Money	$92.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$97.00In the Money	$106.15In the Money	$95.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$102.05In the Money	$111.60In the Money	$97.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$107.00In the Money	$116.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$112.00In the Money	$121.70In the Money	$107.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$122.05In the Money	$131.20In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$132.00In the Money	$141.90In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$142.00In the Money	$151.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$152.00In the Money	$162.00In the Money	$147.55In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$162.00In the Money	$171.20In the Money	$147.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$172.00In the Money	$181.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$182.00In the Money	$191.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$192.00In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$212.00In the Money	$221.90In the Money	$228.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$232.00In the Money	$241.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$252.00In the Money	$261.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$272.05In the Money	$281.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$292.00In the Money	$301.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$312.15In the Money	$321.70In the Money	$306.57In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)