Stocks Options

LAST PRICE
614.6700
TODAY'S CHANGE (%)
Trending Down-10.5800 (-1.6921%)

Bid / Lots
611.9000/ 1
Ask / Lots
618.0000/ 43
Open / Previous Close
619.5800 / 625.2500
Day Range
Low 613.7750
High 624.4800
52 Week Range
Low 436.3800
High 630.7300
Volume
2,807,095
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$312.00In the Money	$318.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
UNHIn the Money	$302.70In the Money	$308.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$292.00In the Money	$298.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	---Out of the Money	$1.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$282.70In the Money	$288.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	---Out of the Money	$1.61Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$272.70In the Money	$278.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$262.65In the Money	$268.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
UNHIn the Money	$252.50In the Money	$258.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$240.70In the Money	$248.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$233.45In the Money	$238.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$222.00In the Money	$228.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$212.65In the Money	$218.00In the Money	$218.87In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	---Out of the Money	$0.84Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
UNHIn the Money	$202.90In the Money	$207.95In the Money	$209.40In the Money	$48.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
UNHIn the Money	$191.20In the Money	$198.70In the Money	$157.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	---Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$183.45In the Money	$188.70In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
UNHIn the Money	$170.75In the Money	$178.75In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	---Out of the Money	$2.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
UNHIn the Money	$161.30In the Money	$168.75In the Money	$114.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
UNHIn the Money	$153.10In the Money	$158.70In the Money	$112.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	11Out of the Money	967Out of the Money
UNHIn the Money	$141.00In the Money	$148.75In the Money	$99.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	85Out of the Money	325Out of the Money
UNHIn the Money	$138.75In the Money	$146.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$136.30In the Money	$143.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	50Out of the Money	41Out of the Money
UNHIn the Money	$133.20In the Money	$141.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$130.75In the Money	$138.75In the Money	$123.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	73Out of the Money	851Out of the Money
UNHIn the Money	$129.30In the Money	$136.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$128.55In the Money	$133.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$124.25In the Money	$131.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$121.00In the Money	$128.75In the Money	$80.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	---Out of the Money	$1.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	372Out of the Money
UNHIn the Money	$118.25In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$116.85In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
UNHIn the Money	$113.70In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$113.40In the Money	$118.80In the Money	$117.97In the Money	$23.98In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$500.00	UNHOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1Out of the Money	641Out of the Money
UNHIn the Money	$108.50In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	UNHOut of the Money	$0.01Out of the Money	$1.33Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$100.85In the Money	$108.80In the Money	$107.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$510.00	UNHOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	23Out of the Money	1,428Out of the Money
UNHIn the Money	$96.80In the Money	$103.80In the Money	$104.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	UNHOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	7Out of the Money	154Out of the Money
UNHIn the Money	$91.25In the Money	$98.80In the Money	$97.94In the Money	$-1.10In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$520.00	UNHOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	67Out of the Money	597Out of the Money
UNHIn the Money	$86.20In the Money	$93.85In the Money	$101.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	UNHOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	76Out of the Money
UNHIn the Money	$82.65In the Money	$88.85In the Money	$91.82In the Money	$5.57In the Money	9In the Money	41In the Money	Filter Table By Strike Price of$530.00	UNHOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	13Out of the Money	939Out of the Money
UNHIn the Money	$76.55In the Money	$83.85In the Money	$68.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$535.00	UNHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
UNHIn the Money	$73.45In the Money	$77.65In the Money	$76.17In the Money	$-9.93In the Money	2In the Money	436In the Money	Filter Table By Strike Price of$540.00	UNHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	51Out of the Money	1,579Out of the Money
UNHIn the Money	$68.05In the Money	$73.10In the Money	$72.73In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$545.00	UNHOut of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	10Out of the Money	107Out of the Money
UNHIn the Money	$63.45In the Money	$67.70In the Money	$64.89In the Money	$-11.46In the Money	7In the Money	578In the Money	Filter Table By Strike Price of$550.00	UNHOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	61Out of the Money	1,553Out of the Money
UNHIn the Money	$59.70In the Money	$66.40In the Money	$23.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$552.50	UNHOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.21Out of the Money	$-0.34Out of the Money	3Out of the Money	6Out of the Money
UNHIn the Money	$57.55In the Money	$62.60In the Money	$62.78In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$555.00	UNHOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	2Out of the Money	75Out of the Money
UNHIn the Money	$54.20In the Money	$59.40In the Money	$60.24In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$557.50	UNHOut of the Money	$0.05Out of the Money	$1.38Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
UNHIn the Money	$53.40In the Money	$57.30In the Money	$57.92In the Money	$-8.65In the Money	3In the Money	193In the Money	Filter Table By Strike Price of$560.00	UNHOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	4Out of the Money	1,302Out of the Money
UNHIn the Money	$48.25In the Money	$54.45In the Money	$37.95In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$562.50	UNHOut of the Money	$0.06Out of the Money	$1.36Out of the Money	$0.46Out of the Money	$0.28Out of the Money	25Out of the Money	71Out of the Money
UNHIn the Money	$48.85In the Money	$52.80In the Money	$61.53In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$565.00	UNHOut of the Money	$0.07Out of the Money	$1.18Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	35Out of the Money	166Out of the Money
UNHIn the Money	$44.55In the Money	$49.50In the Money	$31.40In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$567.50	UNHOut of the Money	$0.07Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$0.17Out of the Money	25Out of the Money	113Out of the Money
UNHIn the Money	$42.85In the Money	$47.10In the Money	$46.27In the Money	$-9.89In the Money	10In the Money	609In the Money	Filter Table By Strike Price of$570.00	UNHOut of the Money	$0.08Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	15Out of the Money	567Out of the Money
UNHIn the Money	$41.00In the Money	$46.50In the Money	$31.06In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$572.50	UNHOut of the Money	$0.08Out of the Money	$0.33Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$39.15In the Money	$43.80In the Money	$41.60In the Money	$-9.06In the Money	11In the Money	125In the Money	Filter Table By Strike Price of$575.00	UNHOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
UNHIn the Money	$35.05In the Money	$39.55In the Money	$39.48In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$577.50	UNHOut of the Money	$0.09Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
UNHIn the Money	$33.90In the Money	$37.40In the Money	$34.65In the Money	$-9.80In the Money	88In the Money	1,282In the Money	Filter Table By Strike Price of$580.00	UNHOut of the Money	$0.10Out of the Money	$0.63Out of the Money	$0.75Out of the Money	$0.39Out of the Money	1Out of the Money	872Out of the Money
UNHIn the Money	$29.35In the Money	$36.60In the Money	$22.33In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$582.50	UNHOut of the Money	$0.11Out of the Money	$0.89Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
UNHIn the Money	$26.25In the Money	$32.90In the Money	$29.70In the Money	$-11.92In the Money	28In the Money	137In the Money	Filter Table By Strike Price of$585.00	UNHOut of the Money	$0.12Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.23Out of the Money	3Out of the Money	49Out of the Money
UNHIn the Money	$24.60In the Money	$30.80In the Money	$38.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$587.50	UNHOut of the Money	$0.17Out of the Money	$0.61Out of the Money	$0.29Out of the Money	$0.04Out of the Money	6Out of the Money	30Out of the Money
UNHIn the Money	$24.30In the Money	$27.55In the Money	$28.57In the Money	$-8.57In the Money	108In the Money	1,082In the Money	Filter Table By Strike Price of$590.00	UNHOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.00Out of the Money	64Out of the Money	924Out of the Money
UNHIn the Money	$18.45In the Money	$21.70In the Money	$22.00In the Money	$-3.00In the Money	103In the Money	211In the Money	Filter Table By Strike Price of$595.00	UNHOut of the Money	$0.22Out of the Money	$0.86Out of the Money	$0.48Out of the Money	$0.14Out of the Money	50Out of the Money	151Out of the Money
UNHIn the Money	$15.05In the Money	$17.60In the Money	$15.60In the Money	$-9.30In the Money	215In the Money	2,650In the Money	Filter Table By Strike Price of$600.00	UNHOut of the Money	$0.74Out of the Money	$1.06Out of the Money	$1.02Out of the Money	$0.47Out of the Money	423Out of the Money	671Out of the Money
UNHIn the Money	$10.10In the Money	$12.65In the Money	$14.00In the Money	$-4.73In the Money	40In the Money	154In the Money	Filter Table By Strike Price of$605.00	UNHOut of the Money	$1.28Out of the Money	$1.93Out of the Money	$1.80Out of the Money	$1.02Out of the Money	173Out of the Money	201Out of the Money
UNHUnderlying issue's last price	$7.75Underlying issue's last price	$8.75Underlying issue's last price	$9.79Underlying issue's last price	$-5.91Underlying issue's last price	423Underlying issue's last price	1,858Underlying issue's last price	Filter Table By Strike Price of$610.00Underlying issue's last price	UNHUnderlying issue's last price	$2.59Underlying issue's last price	$3.20Underlying issue's last price	$3.12Underlying issue's last price	$1.60Underlying issue's last price	358Underlying issue's last price	430Underlying issue's last price
UNHNear the Money	$4.75Near the Money	$6.00Near the Money	$5.19Near the Money	$-6.30Near the Money	53Near the Money	212Near the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$4.40In the Money	$5.25In the Money	$5.35In the Money	$3.10In the Money	131In the Money	204In the Money
UNHOut of the Money	$2.62Out of the Money	$3.20Out of the Money	$2.83Out of the Money	$-6.27Out of the Money	260Out of the Money	655Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$7.15In the Money	$8.35In the Money	$8.27In the Money	$3.82In the Money	61In the Money	136In the Money
UNHOut of the Money	$1.43Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$-5.30Out of the Money	595Out of the Money	246Out of the Money	Filter Table By Strike Price of$625.00	UNHIn the Money	$9.90In the Money	$12.30In the Money	$9.13In the Money	$1.73In the Money	16In the Money	94In the Money
UNHOut of the Money	$0.73Out of the Money	$0.97Out of the Money	$0.73Out of the Money	$-3.72Out of the Money	1,010Out of the Money	2,918Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$13.85In the Money	$17.35In the Money	$14.80In the Money	$5.30In the Money	12In the Money	56In the Money
UNHOut of the Money	$0.37Out of the Money	$0.85Out of the Money	$0.42Out of the Money	$-2.33Out of the Money	201Out of the Money	734Out of the Money	Filter Table By Strike Price of$635.00	UNHIn the Money	$17.45In the Money	$21.75In the Money	$17.49In the Money	$6.34In the Money	2In the Money	3In the Money
UNHOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.20Out of the Money	$-1.38Out of the Money	150Out of the Money	1,229Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$21.65In the Money	$27.75In the Money	$15.78In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.49Out of the Money	21Out of the Money	86Out of the Money	Filter Table By Strike Price of$645.00	UNHIn the Money	$26.60In the Money	$31.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.42Out of the Money	1,298Out of the Money	1,939Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$31.60In the Money	$39.75In the Money	$27.00In the Money	$0.00In the Money	---In the Money	17In the Money
UNHOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$655.00	UNHIn the Money	$36.60In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	28Out of the Money	421Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$41.70In the Money	$49.05In the Money	$66.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.12Out of the Money	$0.06Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$665.00	UNHIn the Money	$46.60In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$51.60In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	UNHIn the Money	$56.70In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.41Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$61.60In the Money	$68.15In the Money	$92.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	UNHIn the Money	$66.60In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	193Out of the Money	Filter Table By Strike Price of$690.00	UNHIn the Money	$71.60In the Money	$79.55In the Money	$107.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$81.60In the Money	$87.00In the Money	$93.40In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	794Out of the Money	Filter Table By Strike Price of$710.00	UNHIn the Money	$91.75In the Money	$96.90In the Money	$129.90In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	92Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$101.80In the Money	$108.60In the Money	$139.95In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	UNHIn the Money	$111.90In the Money	$117.00In the Money	$149.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$121.25In the Money	$127.05In the Money	$159.20In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.33Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$750.00	UNHIn the Money	$131.40In the Money	$138.30In the Money	$168.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.09Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$141.30In the Money	$147.00In the Money	$179.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.31Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	UNHIn the Money	$151.25In the Money	$158.20In the Money	$188.75In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$161.25In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$790.00	UNHIn the Money	$171.00In the Money	$178.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	110Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$181.50In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)