Stocks Options

LAST PRICE
497.1200
TODAY'S CHANGE (%)
Trending Down-0.1800 (-0.0362%)

Bid / Lots
495.0000/ 1
Ask / Lots
497.9900/ 1
Open / Previous Close
496.8300 / 497.3000
Day Range
Low 491.7300
High 497.8500
52 Week Range
Low 436.3800
High 554.7000
Volume
3,188,374
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.310

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$262.30In the Money	$270.05In the Money	$266.62In the Money	$12.73In the Money	25In the Money	9In the Money	Filter Table By Strike Price of$230.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
UNHIn the Money	$252.30In the Money	$260.05In the Money	$256.40In the Money	$10.40In the Money	80In the Money	33In the Money	Filter Table By Strike Price of$240.00	UNHOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
UNHIn the Money	$242.35In the Money	$250.05In the Money	$246.65In the Money	$-45.15In the Money	10In the Money	3In the Money	Filter Table By Strike Price of$250.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,183Out of the Money
UNHIn the Money	$232.50In the Money	$240.00In the Money	$236.80In the Money	$4.51In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$260.00	UNHOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
UNHIn the Money	$222.30In the Money	$230.05In the Money	$226.77In the Money	$-62.48In the Money	15In the Money	8In the Money	Filter Table By Strike Price of$270.00	UNHOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
UNHIn the Money	$212.30In the Money	$220.05In the Money	$274.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
UNHIn the Money	$202.30In the Money	$210.05In the Money	$206.80In the Money	$206.80In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
UNHIn the Money	$192.70In the Money	$200.00In the Money	$196.54In the Money	$36.49In the Money	10In the Money	4In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
UNHIn the Money	$182.30In the Money	$190.00In the Money	$186.77In the Money	$13.17In the Money	28In the Money	7In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
UNHIn the Money	$172.50In the Money	$180.05In the Money	$177.04In the Money	$8.33In the Money	66In the Money	26In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
UNHIn the Money	$162.75In the Money	$170.00In the Money	$167.05In the Money	$-28.60In the Money	46In the Money	12In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	377Out of the Money
UNHIn the Money	$152.30In the Money	$160.00In the Money	$156.54In the Money	$7.73In the Money	75In the Money	32In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
UNHIn the Money	$142.35In the Money	$150.05In the Money	$146.70In the Money	$7.70In the Money	35In the Money	13In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
UNHIn the Money	$132.50In the Money	$140.05In the Money	$168.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
UNHIn the Money	$122.30In the Money	$130.00In the Money	$129.15In the Money	$15.65In the Money	660In the Money	51In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
UNHIn the Money	$112.30In the Money	$120.00In the Money	$116.45In the Money	$2.00In the Money	65In the Money	28In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	176Out of the Money
UNHIn the Money	$103.80In the Money	$109.95In the Money	$106.70In the Money	$6.60In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	622Out of the Money
UNHIn the Money	$92.30In the Money	$99.85In the Money	$97.24In the Money	$2.24In the Money	72In the Money	34In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	866Out of the Money
UNHIn the Money	$88.55In the Money	$93.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$84.50In the Money	$89.50In the Money	$89.50In the Money	$15.33In the Money	670In the Money	60In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	361Out of the Money
UNHIn the Money	$77.40In the Money	$85.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$75.20In the Money	$82.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	UNHOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$72.30In the Money	$80.05In the Money	$78.75In the Money	$3.95In the Money	730In the Money	89In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	36Out of the Money	2,439Out of the Money
UNHIn the Money	$71.50In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.02Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.08Out of the Money	$0.08Out of the Money	2Out of the Money	---Out of the Money
UNHIn the Money	$65.20In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.01Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$64.95In the Money	$68.25In the Money	$66.53In the Money	$2.53In the Money	730In the Money	86In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	60Out of the Money	1,507Out of the Money
UNHIn the Money	$60.20In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.03Out of the Money	$2.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$57.75In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.01Out of the Money	$1.80Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
UNHIn the Money	$55.25In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$52.80In the Money	$60.05In the Money	$57.53In the Money	$2.13In the Money	1,794In the Money	351In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	4Out of the Money	951Out of the Money
UNHIn the Money	$50.20In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$48.00In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$45.35In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$42.45In the Money	$50.05In the Money	$47.42In the Money	$-0.58In the Money	1,609In the Money	252In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	37Out of the Money	1,420Out of the Money
UNHIn the Money	$40.05In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$37.75In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.01Out of the Money	$0.46Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	1Out of the Money	4Out of the Money
UNHIn the Money	$35.35In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.01Out of the Money	$2.73Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$32.30In the Money	$39.95In the Money	$38.60In the Money	$8.60In the Money	1,880In the Money	399In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.16Out of the Money	$0.35Out of the Money	$0.23Out of the Money	$-0.03Out of the Money	76Out of the Money	1,023Out of the Money
UNHIn the Money	$30.25In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.14Out of the Money	$0.42Out of the Money	$0.13Out of the Money	$-0.19Out of the Money	1Out of the Money	42Out of the Money
UNHIn the Money	$27.30In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	21Out of the Money	93Out of the Money
UNHIn the Money	$25.25In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.21Out of the Money	$0.47Out of the Money	$0.33Out of the Money	$-0.33Out of the Money	31Out of the Money	7Out of the Money
UNHIn the Money	$22.80In the Money	$30.00In the Money	$28.95In the Money	$-1.95In the Money	7,414In the Money	1,547In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.02Out of the Money	101Out of the Money	2,109Out of the Money
UNHIn the Money	$20.00In the Money	$27.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.35Out of the Money	$0.83Out of the Money	$0.49Out of the Money	$-0.31Out of the Money	81Out of the Money	24Out of the Money
UNHIn the Money	$17.70In the Money	$24.90In the Money	$21.47In the Money	$-1.53In the Money	761In the Money	271In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.52Out of the Money	$0.74Out of the Money	$0.61Out of the Money	$-0.25Out of the Money	40Out of the Money	222Out of the Money
UNHIn the Money	$15.20In the Money	$22.55In the Money	$16.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.45Out of the Money	$0.89Out of the Money	$0.80Out of the Money	$-0.74Out of the Money	15Out of the Money	67Out of the Money
UNHIn the Money	$15.40In the Money	$20.00In the Money	$17.10In the Money	$3.02In the Money	2,782In the Money	1,302In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.94Out of the Money	$1.09Out of the Money	$1.15Out of the Money	$-0.21Out of the Money	484Out of the Money	2,200Out of the Money
UNHIn the Money	$10.25In the Money	$17.40In the Money	$14.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.90Out of the Money	$1.94Out of the Money	$1.38Out of the Money	$-0.44Out of the Money	105Out of the Money	77Out of the Money
UNHIn the Money	$11.00In the Money	$12.85In the Money	$11.55In the Money	$-2.70In the Money	21In the Money	195In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.95Out of the Money	$2.68Out of the Money	$1.60Out of the Money	$-0.45Out of the Money	52Out of the Money	174Out of the Money
UNHIn the Money	$9.65In the Money	$11.65In the Money	$10.39In the Money	$-1.61In the Money	11In the Money	44In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$2.04Out of the Money	$3.15Out of the Money	$2.40Out of the Money	$-0.05Out of the Money	380Out of the Money	75Out of the Money
UNHIn the Money	$7.90In the Money	$9.10In the Money	$8.40In the Money	$-1.78In the Money	190In the Money	2,279In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$2.73Out of the Money	$3.55Out of the Money	$3.25Out of the Money	$-0.36Out of the Money	151Out of the Money	1,650Out of the Money
UNHIn the Money	$6.70In the Money	$7.25In the Money	$7.05In the Money	$-1.85In the Money	71In the Money	62In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$3.80Out of the Money	$4.25Out of the Money	$4.10Out of the Money	$-0.58Out of the Money	118Out of the Money	81Out of the Money
UNHUnderlying issue's last price	$5.30Underlying issue's last price	$5.85Underlying issue's last price	$5.75Underlying issue's last price	$-1.35Underlying issue's last price	209Underlying issue's last price	257Underlying issue's last price	Filter Table By Strike Price of$495.00Underlying issue's last price	UNHUnderlying issue's last price	$4.95Underlying issue's last price	$5.45Underlying issue's last price	$5.30Underlying issue's last price	$-0.51Underlying issue's last price	110Underlying issue's last price	359Underlying issue's last price
UNHNear the Money	$4.25Near the Money	$4.65Near the Money	$4.50Near the Money	$-1.60Near the Money	82Near the Money	72Near the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$6.25In the Money	$6.90In the Money	$6.92In the Money	$-0.08In the Money	17In the Money	20In the Money
UNHNear the Money	$3.30Near the Money	$3.90Near the Money	$3.60Near the Money	$-1.10Near the Money	379Near the Money	3,129Near the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$6.55In the Money	$9.25In the Money	$8.68In the Money	$1.43In the Money	61In the Money	1,096In the Money
UNHOut of the Money	$2.15Out of the Money	$2.97Out of the Money	$2.37Out of the Money	$-1.63Out of the Money	258Out of the Money	300Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$8.35In the Money	$10.85In the Money	$10.00In the Money	$-1.70In the Money	28In the Money	50In the Money
UNHOut of the Money	$1.87Out of the Money	$2.26Out of the Money	$2.15Out of the Money	$-1.01Out of the Money	131Out of the Money	274Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$10.90In the Money	$12.75In the Money	$13.25In the Money	$0.00In the Money	---In the Money	231In the Money
UNHOut of the Money	$1.40Out of the Money	$1.74Out of the Money	$1.56Out of the Money	$-1.02Out of the Money	106Out of the Money	227Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$11.55In the Money	$14.65In the Money	$13.90In the Money	$-1.92In the Money	17In the Money	166In the Money
UNHOut of the Money	$1.11Out of the Money	$1.35Out of the Money	$1.20Out of the Money	$-0.90Out of the Money	1,720Out of the Money	3,032Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$14.45In the Money	$16.85In the Money	$16.40In the Money	$0.90In the Money	112In the Money	1,181In the Money
UNHOut of the Money	$0.79Out of the Money	$1.02Out of the Money	$0.84Out of the Money	$-0.70Out of the Money	32Out of the Money	200Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$16.80In the Money	$20.35In the Money	$21.39In the Money	$0.00In the Money	---In the Money	92In the Money
UNHOut of the Money	$0.56Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.70Out of the Money	78Out of the Money	387Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$19.05In the Money	$23.80In the Money	$19.99In the Money	$0.00In the Money	---In the Money	129In the Money
UNHOut of the Money	$0.47Out of the Money	$0.91Out of the Money	$0.61Out of the Money	$-0.25Out of the Money	12Out of the Money	22Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$19.90In the Money	$27.10In the Money	$23.91In the Money	$0.00In the Money	---In the Money	18In the Money
UNHOut of the Money	$0.36Out of the Money	$0.68Out of the Money	$0.46Out of the Money	$-0.31Out of the Money	77Out of the Money	2,702Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$23.35In the Money	$29.55In the Money	$33.64In the Money	$0.00In the Money	---In the Money	899In the Money
UNHOut of the Money	$0.25Out of the Money	$0.63Out of the Money	$0.33Out of the Money	$-0.29Out of the Money	58Out of the Money	12Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$24.80In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	65Out of the Money	725Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$28.65In the Money	$32.95In the Money	$42.40In the Money	$0.00In the Money	---In the Money	61In the Money
UNHOut of the Money	$0.14Out of the Money	$0.47Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$29.60In the Money	$37.30In the Money	$33.80In the Money	$33.80In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.12Out of the Money	44Out of the Money	1,803Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$32.10In the Money	$39.40In the Money	$28.90In the Money	$0.00In the Money	---In the Money	395In the Money
UNHOut of the Money	$0.11Out of the Money	$0.37Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$35.60In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.18Out of the Money	$-0.21Out of the Money	48Out of the Money	265Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$38.85In the Money	$43.10In the Money	$40.40In the Money	$18.35In the Money	4In the Money	11In the Money
UNHOut of the Money	$0.04Out of the Money	$2.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$40.55In the Money	$45.45In the Money	$43.20In the Money	$43.20In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	9Out of the Money	3,305Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$42.10In the Money	$49.75In the Money	$46.20In the Money	$23.70In the Money	2In the Money	104In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$44.50In the Money	$52.00In the Money	$48.70In the Money	$48.70In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.05Out of the Money	42Out of the Money	60Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$47.00In the Money	$54.70In the Money	$51.20In the Money	$51.20In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$50.40In the Money	$55.90In the Money	$53.50In the Money	$53.50In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.11Out of the Money	27Out of the Money	2,343Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$52.70In the Money	$58.30In the Money	$56.00In the Money	$2.80In the Money	2In the Money	52In the Money
UNHOut of the Money	$0.01Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$54.50In the Money	$62.00In the Money	$58.20In the Money	$58.20In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.04Out of the Money	44Out of the Money	16Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$57.10In the Money	$64.75In the Money	$60.70In the Money	$27.40In the Money	2In the Money	1In the Money
UNHOut of the Money	$0.00Out of the Money	$1.42Out of the Money	$0.14Out of the Money	$0.05Out of the Money	7Out of the Money	1Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$59.50In the Money	$65.90In the Money	$63.20In the Money	$63.20In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$62.05In the Money	$69.35In the Money	$65.70In the Money	$22.45In the Money	2In the Money	18In the Money
UNHOut of the Money	$0.01Out of the Money	$2.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$65.80In the Money	$70.90In the Money	$68.20In the Money	$68.20In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$68.30In the Money	$73.40In the Money	$70.80In the Money	$70.80In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$2.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$69.45In the Money	$75.90In the Money	$73.39In the Money	$73.39In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	724Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$73.20In the Money	$79.25In the Money	$75.90In the Money	$11.40In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$77.00In the Money	$83.35In the Money	$80.95In the Money	$-8.75In the Money	2In the Money	1In the Money
UNHOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.05Out of the Money	26Out of the Money	2,076Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$82.00In the Money	$89.30In the Money	$85.80In the Money	$-16.28In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$87.00In the Money	$93.50In the Money	$90.80In the Money	$90.80In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$91.95In the Money	$99.30In the Money	$95.80In the Money	$31.30In the Money	2In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$96.95In the Money	$103.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	6Out of the Money	733Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$103.00In the Money	$108.35In the Money	$106.80In the Money	$0.00In the Money	---In the Money	11In the Money
UNHOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$111.95In the Money	$119.70In the Money	$73.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$121.95In the Money	$129.65In the Money	$120.30In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$132.00In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,272Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$142.00In the Money	$149.70In the Money	$147.55In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	232Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$151.95In the Money	$159.30In the Money	$147.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$162.00In the Money	$169.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$670.00	UNHIn the Money	$172.00In the Money	$179.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	99Out of the Money	Filter Table By Strike Price of$680.00	UNHIn the Money	$181.95In the Money	$189.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$700.00	UNHIn the Money	$201.90In the Money	$209.25In the Money	$228.19In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	3Out of the Money	115Out of the Money	Filter Table By Strike Price of$720.00	UNHIn the Money	$221.90In the Money	$229.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$740.00	UNHIn the Money	$241.90In the Money	$249.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$760.00	UNHIn the Money	$261.90In the Money	$269.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.83Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$780.00	UNHIn the Money	$282.00In the Money	$289.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$800.00	UNHIn the Money	$301.95In the Money	$309.25In the Money	$306.57In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)