Stocks Options

LAST PRICE
501.9200
TODAY'S CHANGE (%)
Trending Down-1.2000 (-0.2385%)

Bid / Lots
497.0000/ 1
Ask / Lots
504.0200/ 3
Open / Previous Close
503.6500 / 503.1200
Day Range
Low 497.2800
High 504.6950
52 Week Range
Low 436.3800
High 554.7000
Volume
2,419,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$217.70In the Money	$225.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$207.70In the Money	$215.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$197.70In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$187.80In the Money	$195.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$177.80In the Money	$185.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$167.80In the Money	$175.30In the Money	$165.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UNHIn the Money	$157.75In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$147.80In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$137.75In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$127.75In the Money	$135.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$117.80In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$112.80In the Money	$120.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
UNHIn the Money	$108.35In the Money	$115.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$102.75In the Money	$110.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$3.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$97.75In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$92.75In the Money	$100.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$87.75In the Money	$95.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UNHIn the Money	$82.75In the Money	$90.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$78.35In the Money	$85.20In the Money	$83.77In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$75.30In the Money	$82.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$73.35In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$70.25In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.00Out of the Money	$2.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$67.75In the Money	$75.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
UNHIn the Money	$65.30In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$62.95In the Money	$69.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$60.30In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$57.80In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$55.30In the Money	$62.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.00Out of the Money	$1.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$53.00In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	16Out of the Money
UNHIn the Money	$50.65In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$48.10In the Money	$55.35In the Money	$43.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-3.35Out of the Money	53Out of the Money	76Out of the Money
UNHIn the Money	$45.40In the Money	$52.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$43.05In the Money	$49.65In the Money	$28.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	32Out of the Money
UNHIn the Money	$40.90In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$38.30In the Money	$44.00In the Money	$36.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
UNHIn the Money	$35.50In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$33.00In the Money	$39.95In the Money	$44.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	103Out of the Money
UNHIn the Money	$30.70In the Money	$37.90In the Money	$29.64In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$28.25In the Money	$34.70In the Money	$15.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.03Out of the Money	7Out of the Money	179Out of the Money
UNHIn the Money	$25.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$1.96Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
UNHIn the Money	$23.40In the Money	$29.15In the Money	$21.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	181Out of the Money
UNHIn the Money	$20.55In the Money	$26.60In the Money	$18.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.01Out of the Money	$1.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNHIn the Money	$18.55In the Money	$25.35In the Money	$23.39In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.01Out of the Money	14Out of the Money	534Out of the Money
UNHIn the Money	$15.95In the Money	$21.95In the Money	$15.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	6Out of the Money	58Out of the Money
UNHIn the Money	$13.45In the Money	$19.00In the Money	$14.33In the Money	$-1.69In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	22Out of the Money	212Out of the Money
UNHIn the Money	$12.35In the Money	$17.95In the Money	$13.59In the Money	$3.53In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	7Out of the Money	94Out of the Money
UNHIn the Money	$8.25In the Money	$13.00In the Money	$10.10In the Money	$-0.90In the Money	5In the Money	173In the Money	Filter Table By Strike Price of$490.00	UNHOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	58Out of the Money	209Out of the Money
UNHIn the Money	$7.35In the Money	$12.75In the Money	$8.84In the Money	$-2.61In the Money	11In the Money	43In the Money	Filter Table By Strike Price of$492.50	UNHOut of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.28Out of the Money	106Out of the Money	108Out of the Money
UNHIn the Money	$6.35In the Money	$8.40In the Money	$6.77In the Money	$-1.96In the Money	34In the Money	280In the Money	Filter Table By Strike Price of$495.00	UNHOut of the Money	$0.34Out of the Money	$0.72Out of the Money	$0.50Out of the Money	$-0.30Out of the Money	973Out of the Money	172Out of the Money
UNHIn the Money	$4.65In the Money	$6.85In the Money	$4.20In the Money	$-0.80In the Money	6In the Money	27In the Money	Filter Table By Strike Price of$497.50	UNHOut of the Money	$0.86Out of the Money	$1.03Out of the Money	$0.95Out of the Money	$-0.20Out of the Money	183Out of the Money	65Out of the Money
UNHUnderlying issue's last price	$3.50Underlying issue's last price	$3.85Underlying issue's last price	$3.80Underlying issue's last price	$-1.50Underlying issue's last price	250Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	UNHUnderlying issue's last price	$1.56Underlying issue's last price	$1.74Underlying issue's last price	$1.90Underlying issue's last price	$0.08Underlying issue's last price	351Underlying issue's last price	354Underlying issue's last price
UNHNear the Money	$2.16Near the Money	$2.43Near the Money	$1.97Near the Money	$-1.53Near the Money	197Near the Money	314Near the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$2.57In the Money	$2.90In the Money	$3.15In the Money	$0.44In the Money	70In the Money	147In the Money
UNHOut of the Money	$1.29Out of the Money	$1.47Out of the Money	$1.40Out of the Money	$-0.98Out of the Money	714Out of the Money	609Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$2.97In the Money	$4.95In the Money	$4.94In the Money	$0.99In the Money	4In the Money	117In the Money
UNHOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.79Out of the Money	159Out of the Money	175Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$5.30In the Money	$7.45In the Money	$8.43In the Money	$-0.07In the Money	10In the Money	38In the Money
UNHOut of the Money	$0.38Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.67Out of the Money	672Out of the Money	376Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$4.80In the Money	$10.30In the Money	$8.05In the Money	$0.00In the Money	---In the Money	77In the Money
UNHOut of the Money	$0.16Out of the Money	$0.59Out of the Money	$0.27Out of the Money	$-0.41Out of the Money	52Out of the Money	151Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$8.85In the Money	$13.70In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	95Out of the Money	438Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$12.15In the Money	$16.55In the Money	$16.00In the Money	$7.33In the Money	15In the Money	20In the Money
UNHOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.23Out of the Money	4Out of the Money	50Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$13.65In the Money	$19.60In the Money	$34.05In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.02Out of the Money	$0.39Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	80Out of the Money	418Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$15.25In the Money	$22.20In the Money	$18.77In the Money	$0.00In the Money	---In the Money	80In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.30Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$17.45In the Money	$24.60In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	114Out of the Money	481Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$21.55In the Money	$27.05In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$24.00In the Money	$29.30In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	12Out of the Money	386Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$26.15In the Money	$31.80In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$28.90In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	514Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$31.30In the Money	$36.85In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$33.25In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.01Out of the Money	439Out of the Money	1,029Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$36.15In the Money	$42.30In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$38.10In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$41.15In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$42.85In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	122Out of the Money	283Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$47.05In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$47.35In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$51.15In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$52.35In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$56.15In the Money	$62.30In the Money	$36.61In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$57.55In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$61.15In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$62.35In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$66.35In the Money	$72.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$71.00In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$76.15In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$80.65In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$86.15In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$91.65In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$96.30In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$101.60In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$105.70In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$112.00In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$114.85In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$124.85In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$134.85In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$144.85In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$3.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$154.85In the Money	$162.40In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)