Stocks Options

LAST PRICE
490.6900
TODAY'S CHANGE (%)
Trending Down-11.2300 (-2.2374%)

Bid / Lots
490.8000/ 1
Ask / Lots
492.7500/ 1
Open / Previous Close
502.0400 / 501.9200
Day Range
Low 490.4200
High 502.8600
52 Week Range
Low 436.3800
High 554.7000
Volume
3,208,630
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$206.80In the Money	$215.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$198.05In the Money	$205.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$188.00In the Money	$195.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$179.15In the Money	$185.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$169.20In the Money	$175.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$158.00In the Money	$165.45In the Money	$164.40In the Money	$-1.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UNHIn the Money	$147.50In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$138.05In the Money	$145.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$129.05In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$118.00In the Money	$125.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
UNHIn the Money	$108.00In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
UNHIn the Money	$102.40In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
UNHIn the Money	$98.05In the Money	$105.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$93.00In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$87.10In the Money	$95.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
UNHIn the Money	$83.10In the Money	$90.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$2.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$78.00In the Money	$85.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
UNHIn the Money	$73.10In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$68.15In the Money	$75.35In the Money	$78.63In the Money	$-5.14In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$66.10In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$63.40In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	2Out of the Money
UNHIn the Money	$61.00In the Money	$67.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.00Out of the Money	$2.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$58.95In the Money	$65.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
UNHIn the Money	$55.45In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$54.05In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$2.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$50.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$49.05In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$1.79Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
UNHIn the Money	$47.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$43.45In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$3.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
UNHIn the Money	$42.05In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.00Out of the Money	$2.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$39.05In the Money	$45.45In the Money	$43.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
UNHIn the Money	$36.80In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.00Out of the Money	$1.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$33.20In the Money	$40.45In the Money	$38.47In the Money	$9.92In the Money	21In the Money	21In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	31Out of the Money
UNHIn the Money	$31.80In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$29.60In the Money	$35.45In the Money	$36.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	138Out of the Money
UNHIn the Money	$26.10In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	25Out of the Money	---Out of the Money
UNHIn the Money	$23.05In the Money	$29.95In the Money	$28.21In the Money	$-15.79In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	33Out of the Money	103Out of the Money
UNHIn the Money	$19.60In the Money	$26.55In the Money	$25.20In the Money	$-4.44In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	25Out of the Money	5Out of the Money
UNHIn the Money	$18.70In the Money	$24.90In the Money	$15.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	183Out of the Money
UNHIn the Money	$16.70In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	9Out of the Money	5Out of the Money
UNHIn the Money	$13.85In the Money	$19.85In the Money	$17.05In the Money	$-4.45In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	14Out of the Money	181Out of the Money
UNHIn the Money	$11.15In the Money	$17.50In the Money	$16.78In the Money	$-1.22In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
UNHIn the Money	$8.25In the Money	$14.05In the Money	$14.17In the Money	$-9.22In the Money	3In the Money	57In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	15Out of the Money	536Out of the Money
UNHIn the Money	$7.15In the Money	$11.55In the Money	$15.90In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
UNHIn the Money	$4.80In the Money	$8.70In the Money	$8.21In the Money	$-6.12In the Money	3In the Money	99In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	21Out of the Money	219Out of the Money
UNHIn the Money	$1.51In the Money	$6.50In the Money	$13.59In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	41Out of the Money	99Out of the Money
UNHUnderlying issue's last price	$0.17Underlying issue's last price	$1.66Underlying issue's last price	$1.50Underlying issue's last price	$-8.60Underlying issue's last price	132Underlying issue's last price	172Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	UNHUnderlying issue's last price	$0.02Underlying issue's last price	$0.13Underlying issue's last price	$0.08Underlying issue's last price	$-0.08Underlying issue's last price	283Underlying issue's last price	225Underlying issue's last price
UNHNear the Money	$0.00Near the Money	$0.01Near the Money	$0.06Near the Money	$-8.78Near the Money	274Near the Money	42Near the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$1.27In the Money	$5.75In the Money	$1.72In the Money	$1.44In the Money	204In the Money	118In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.76Out of the Money	968Out of the Money	269Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$3.30In the Money	$5.35In the Money	$4.37In the Money	$3.87In the Money	419In the Money	527In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-4.17Out of the Money	407Out of the Money	28Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$5.10In the Money	$8.90In the Money	$6.93In the Money	$5.98In the Money	297In the Money	193In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.79Out of the Money	800Out of the Money	340Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$8.65In the Money	$10.85In the Money	$9.75In the Money	$7.85In the Money	216In the Money	430In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.96Out of the Money	253Out of the Money	298Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$10.25In the Money	$13.30In the Money	$11.38In the Money	$8.23In the Money	40In the Money	144In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	499Out of the Money	505Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$11.95In the Money	$16.50In the Money	$13.14In the Money	$8.20In the Money	24In the Money	117In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	52Out of the Money	226Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$12.55In the Money	$20.00In the Money	$8.43In the Money	$0.00In the Money	---In the Money	30In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.40Out of the Money	234Out of the Money	549Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$17.20In the Money	$22.55In the Money	$18.57In the Money	$10.52In the Money	38In the Money	76In the Money
UNHOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	196Out of the Money	127Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$17.55In the Money	$24.55In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	293Out of the Money	397Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$20.05In the Money	$26.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	49Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$22.55In the Money	$28.80In the Money	$34.05In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	14Out of the Money	400Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$25.05In the Money	$31.95In the Money	$18.77In the Money	$0.00In the Money	---In the Money	80In the Money
UNHOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$27.05In the Money	$33.35In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	12Out of the Money	573Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$29.55In the Money	$35.70In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.03Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$32.05In the Money	$39.20In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.02Out of the Money	6Out of the Money	386Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$34.55In the Money	$41.90In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$37.05In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	55Out of the Money	511Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$39.55In the Money	$46.70In the Money	$54.25In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$42.05In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	966Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$44.55In the Money	$50.85In the Money	$57.15In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$47.05In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$49.55In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$52.05In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	338Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$54.55In the Money	$61.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$57.05In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.97Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$59.55In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$62.05In the Money	$68.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$64.55In the Money	$71.25In the Money	$36.61In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$67.05In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$69.55In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$72.05In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$74.55In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$79.55In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$84.55In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$89.55In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$94.55In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$99.55In the Money	$107.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$104.55In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$109.55In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$114.55In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$119.55In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$124.55In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$134.55In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$144.55In the Money	$152.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$154.55In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$164.55In the Money	$172.00In the Money	$136.45In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)