Stocks Options

LAST PRICE
490.6900
TODAY'S CHANGE (%)
Trending Down-11.2300 (-2.2374%)

Bid / Lots
490.0000/ 2
Ask / Lots
492.7500/ 1
Open / Previous Close
502.0400 / 501.9200
Day Range
Low 490.4200
High 502.8600
52 Week Range
Low 436.3800
High 554.7000
Volume
3,416,349
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$207.15In the Money	$215.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$198.00In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.13Out of the Money	$0.13Out of the Money	3Out of the Money	---Out of the Money
UNHIn the Money	$187.30In the Money	$195.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
UNHIn the Money	$177.20In the Money	$185.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$167.90In the Money	$175.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
UNHIn the Money	$157.20In the Money	$165.85In the Money	$164.35In the Money	$164.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UNHIn the Money	$148.35In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$139.00In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$129.15In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$119.10In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$108.30In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$104.00In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$98.55In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
UNHIn the Money	$94.40In the Money	$100.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$88.85In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$84.55In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$79.30In the Money	$85.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.02Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$73.50In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.01Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$69.35In the Money	$76.00In the Money	$73.66In the Money	$-10.73In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.01Out of the Money	$1.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNHIn the Money	$67.05In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$422.50	UNHOut of the Money	$0.01Out of the Money	$0.89Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$64.80In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	2Out of the Money	2Out of the Money
UNHIn the Money	$61.90In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$427.50	UNHOut of the Money	$0.04Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.10Out of the Money	5Out of the Money	---Out of the Money
UNHIn the Money	$58.70In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
UNHIn the Money	$56.25In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$432.50	UNHOut of the Money	$0.06Out of the Money	$1.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
UNHIn the Money	$54.55In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	14Out of the Money
UNHIn the Money	$52.30In the Money	$58.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$437.50	UNHOut of the Money	$0.08Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$49.20In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	28Out of the Money	159Out of the Money
UNHIn the Money	$47.40In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$442.50	UNHOut of the Money	$0.11Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$44.90In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.05Out of the Money	$0.97Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
UNHIn the Money	$42.25In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$447.50	UNHOut of the Money	$0.16Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$38.90In the Money	$45.10In the Money	$43.92In the Money	$-3.25In the Money	38In the Money	1In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.06Out of the Money	46Out of the Money	46Out of the Money
UNHIn the Money	$37.80In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$452.50	UNHOut of the Money	$0.10Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$34.05In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.37Out of the Money	$0.02Out of the Money	9Out of the Money	14Out of the Money
UNHIn the Money	$32.35In the Money	$38.80In the Money	$36.82In the Money	$36.82In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$457.50	UNHOut of the Money	$0.02Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$29.40In the Money	$36.00In the Money	$34.06In the Money	$-2.05In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.39Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.16Out of the Money	9Out of the Money	77Out of the Money
UNHIn the Money	$27.20In the Money	$31.45In the Money	$32.50In the Money	$32.50In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$462.50	UNHOut of the Money	$0.47Out of the Money	$0.66Out of the Money	$0.53Out of the Money	$0.53Out of the Money	11Out of the Money	---Out of the Money
UNHIn the Money	$25.25In the Money	$28.95In the Money	$35.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.58Out of the Money	$0.78Out of the Money	$0.64Out of the Money	$0.23Out of the Money	45Out of the Money	101Out of the Money
UNHIn the Money	$22.90In the Money	$26.45In the Money	$26.39In the Money	$-2.61In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$467.50	UNHOut of the Money	$0.72Out of the Money	$0.94Out of the Money	$0.64Out of the Money	$0.19Out of the Money	3Out of the Money	3Out of the Money
UNHIn the Money	$19.90In the Money	$22.95In the Money	$28.00In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.61Out of the Money	38Out of the Money	97Out of the Money
UNHIn the Money	$19.00In the Money	$20.75In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$1.18Out of the Money	$1.35Out of the Money	$1.23Out of the Money	$0.53Out of the Money	116Out of the Money	24Out of the Money
UNHIn the Money	$16.90In the Money	$18.25In the Money	$19.08In the Money	$-6.92In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$1.46Out of the Money	$1.68Out of the Money	$1.57Out of the Money	$0.71Out of the Money	144Out of the Money	209Out of the Money
UNHIn the Money	$13.80In the Money	$16.10In the Money	$18.24In the Money	$-6.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$1.87Out of the Money	$2.09Out of the Money	$2.00Out of the Money	$1.25Out of the Money	118Out of the Money	30Out of the Money
UNHIn the Money	$12.15In the Money	$14.00In the Money	$14.30In the Money	$-13.54In the Money	7In the Money	25In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$2.11Out of the Money	$2.55Out of the Money	$2.42Out of the Money	$1.43Out of the Money	246Out of the Money	1,748Out of the Money
UNHIn the Money	$11.40In the Money	$13.45In the Money	$13.50In the Money	$-10.80In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$2.98Out of the Money	$3.30Out of the Money	$2.95Out of the Money	$1.52Out of the Money	35Out of the Money	134Out of the Money
UNHIn the Money	$9.70In the Money	$10.35In the Money	$10.55In the Money	$-6.00In the Money	5In the Money	34In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$3.70Out of the Money	$4.05Out of the Money	$3.90Out of the Money	$2.35Out of the Money	306Out of the Money	254Out of the Money
UNHIn the Money	$8.10In the Money	$8.75In the Money	$12.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$487.50	UNHOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.79Out of the Money	$2.34Out of the Money	158Out of the Money	68Out of the Money
UNHUnderlying issue's last price	$6.80Underlying issue's last price	$7.25Underlying issue's last price	$6.80Underlying issue's last price	$-6.94Underlying issue's last price	48Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	UNHUnderlying issue's last price	$5.65Underlying issue's last price	$6.00Underlying issue's last price	$5.90Underlying issue's last price	$3.38Underlying issue's last price	235Underlying issue's last price	1,694Underlying issue's last price
UNHNear the Money	$5.60Near the Money	$5.90Near the Money	$5.70Near the Money	$-6.48Near the Money	99Near the Money	6Near the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$6.95In the Money	$7.35In the Money	$7.00In the Money	$3.90In the Money	216In the Money	52In the Money
UNHOut of the Money	$4.45Out of the Money	$4.90Out of the Money	$4.70Out of the Money	$-6.65Out of the Money	163Out of the Money	61Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$8.40In the Money	$8.75In the Money	$8.15In the Money	$4.25In the Money	192In the Money	301In the Money
UNHOut of the Money	$2.87Out of the Money	$3.95Out of the Money	$3.82Out of the Money	$-3.28Out of the Money	274Out of the Money	11Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$9.85In the Money	$10.35In the Money	$10.18In the Money	$5.11In the Money	79In the Money	39In the Money
UNHOut of the Money	$2.78Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$-5.20Out of the Money	231Out of the Money	227Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$11.55In the Money	$12.30In the Money	$11.80In the Money	$6.15In the Money	152In the Money	94In the Money
UNHOut of the Money	$2.14Out of the Money	$2.53Out of the Money	$2.55Out of the Money	$-3.85Out of the Money	63Out of the Money	140Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$13.25In the Money	$14.20In the Money	$14.35In the Money	$7.15In the Money	14In the Money	51In the Money
UNHOut of the Money	$1.68Out of the Money	$1.97Out of the Money	$1.85Out of the Money	$-3.45Out of the Money	105Out of the Money	122Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$13.90In the Money	$17.75In the Money	$13.55In the Money	$3.20In the Money	53In the Money	127In the Money
UNHOut of the Money	$1.07Out of the Money	$1.54Out of the Money	$1.93Out of the Money	$-2.37Out of the Money	32Out of the Money	60Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$17.15In the Money	$18.75In the Money	$17.75In the Money	$6.62In the Money	12In the Money	42In the Money
UNHOut of the Money	$1.05Out of the Money	$1.22Out of the Money	$1.20Out of the Money	$-2.30Out of the Money	119Out of the Money	172Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$19.45In the Money	$22.25In the Money	$19.27In the Money	$11.47In the Money	59In the Money	95In the Money
UNHOut of the Money	$0.79Out of the Money	$0.98Out of the Money	$0.88Out of the Money	$-1.92Out of the Money	44Out of the Money	135Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$20.15In the Money	$23.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	8In the Money
UNHOut of the Money	$0.49Out of the Money	$0.77Out of the Money	$0.89Out of the Money	$-1.44Out of the Money	118Out of the Money	267Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$23.80In the Money	$28.20In the Money	$19.21In the Money	$1.84In the Money	5In the Money	111In the Money
UNHOut of the Money	$0.21Out of the Money	$0.62Out of the Money	$0.65Out of the Money	$-1.10Out of the Money	12Out of the Money	61Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$25.95In the Money	$29.80In the Money	$16.17In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	84Out of the Money	344Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$26.90In the Money	$32.10In the Money	$19.94In the Money	$0.00In the Money	---In the Money	69In the Money
UNHOut of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.36Out of the Money	$-0.74Out of the Money	9Out of the Money	135Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$27.30In the Money	$34.55In the Money	$23.40In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.16Out of the Money	$0.38Out of the Money	$0.39Out of the Money	$-0.31Out of the Money	24Out of the Money	232Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$30.00In the Money	$36.75In the Money	$32.77In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$-0.49Out of the Money	42Out of the Money	77Out of the Money	Filter Table By Strike Price of$527.50	UNHIn the Money	$32.20In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.22Out of the Money	4Out of the Money	198Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$34.90In the Money	$41.75In the Money	$27.84In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$-0.79Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$532.50	UNHIn the Money	$37.15In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.08Out of the Money	$0.79Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	53Out of the Money	931Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$39.80In the Money	$46.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.06Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$537.50	UNHIn the Money	$42.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.27Out of the Money	$-0.11Out of the Money	4Out of the Money	401Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$44.55In the Money	$51.90In the Money	$40.26In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.04Out of the Money	$1.04Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$542.50	UNHIn the Money	$47.05In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.05Out of the Money	$0.42Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$49.65In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$547.50	UNHIn the Money	$52.15In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$54.55In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$552.50	UNHIn the Money	$57.25In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$59.55In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$557.50	UNHIn the Money	$62.05In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$64.55In the Money	$70.55In the Money	$36.66In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$562.50	UNHIn the Money	$67.10In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$69.75In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$567.50	UNHIn the Money	$72.05In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$74.60In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	UNHIn the Money	$77.15In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$79.55In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$84.55In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$89.55In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$94.60In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$99.65In the Money	$106.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$104.60In the Money	$111.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$109.60In the Money	$116.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$114.55In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$119.55In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$124.55In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$134.55In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$144.60In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$154.60In the Money	$161.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$164.75In the Money	$171.20In the Money	$136.36In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)