Stocks Options

LAST PRICE
489.9800
TODAY'S CHANGE (%)
Trending Up7.3900 (1.5313%)

Bid / Lots
488.0100/ 1
Ask / Lots
491.0000/ 1
Open / Previous Close
488.8600 / 482.5900
Day Range
Low 484.5000
High 490.8900
52 Week Range
Low 436.3800
High 554.7000
Volume
5,139,763
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.252

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNHIn the Money	$206.75In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	UNHOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$196.65In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	UNHOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$186.80In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	UNHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
UNHIn the Money	$176.80In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	UNHOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$166.80In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	UNHOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$156.80In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	UNHOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$146.70In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$136.75In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
UNHIn the Money	$126.75In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$116.75In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	UNHOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
UNHIn the Money	$106.75In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	UNHOut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$101.85In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	UNHOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$96.90In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	UNHOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	82Out of the Money	---Out of the Money
UNHIn the Money	$91.90In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$395.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$86.90In the Money	$94.00In the Money	$84.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	109Out of the Money	24Out of the Money
UNHIn the Money	$81.80In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$76.90In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	UNHOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNHIn the Money	$71.90In the Money	$77.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$415.00	UNHOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNHIn the Money	$66.90In the Money	$74.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	UNHOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	22Out of the Money
UNHIn the Money	$61.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	UNHOut of the Money	$0.05Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	33Out of the Money
UNHIn the Money	$56.95In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	UNHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	10Out of the Money	262Out of the Money
UNHIn the Money	$51.90In the Money	$58.70In the Money	$61.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.65Out of the Money	1Out of the Money	35Out of the Money
UNHIn the Money	$46.85In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	UNHOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	133Out of the Money
UNHIn the Money	$42.65In the Money	$48.15In the Money	$43.50In the Money	$5.14In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$445.00	UNHOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
UNHIn the Money	$36.95In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	UNHOut of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	13Out of the Money	129Out of the Money
UNHIn the Money	$32.10In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	350Out of the Money	616Out of the Money
UNHIn the Money	$27.10In the Money	$33.75In the Money	$25.76In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$460.00	UNHOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	409Out of the Money	1,796Out of the Money
UNHIn the Money	$22.10In the Money	$28.85In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	UNHOut of the Money	$0.12Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$-1.03Out of the Money	425Out of the Money	581Out of the Money
UNHIn the Money	$17.50In the Money	$24.05In the Money	$15.45In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$470.00	UNHOut of the Money	$0.18Out of the Money	$0.37Out of the Money	$0.25Out of the Money	$-0.75Out of the Money	363Out of the Money	867Out of the Money
UNHIn the Money	$16.40In the Money	$21.60In the Money	$14.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$472.50	UNHOut of the Money	$0.23Out of the Money	$0.69Out of the Money	$0.40Out of the Money	$-1.19Out of the Money	38Out of the Money	286Out of the Money
UNHIn the Money	$14.00In the Money	$18.10In the Money	$15.50In the Money	$2.61In the Money	12In the Money	12In the Money	Filter Table By Strike Price of$475.00	UNHOut of the Money	$0.44Out of the Money	$0.81Out of the Money	$0.50Out of the Money	$-1.34Out of the Money	70Out of the Money	307Out of the Money
UNHIn the Money	$11.95In the Money	$14.50In the Money	$13.00In the Money	$3.20In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$477.50	UNHOut of the Money	$0.64Out of the Money	$1.00Out of the Money	$0.97Out of the Money	$-1.76Out of the Money	33Out of the Money	271Out of the Money
UNHIn the Money	$9.90In the Money	$13.20In the Money	$11.30In the Money	$4.05In the Money	8In the Money	44In the Money	Filter Table By Strike Price of$480.00	UNHOut of the Money	$0.92Out of the Money	$1.34Out of the Money	$1.01Out of the Money	$-2.85Out of the Money	142Out of the Money	262Out of the Money
UNHIn the Money	$8.40In the Money	$10.00In the Money	$10.00In the Money	$4.52In the Money	99In the Money	114In the Money	Filter Table By Strike Price of$482.50	UNHOut of the Money	$1.28Out of the Money	$1.69Out of the Money	$1.45Out of the Money	$-3.60Out of the Money	22Out of the Money	102Out of the Money
UNHIn the Money	$7.25In the Money	$7.85In the Money	$7.65In the Money	$3.55In the Money	84In the Money	182In the Money	Filter Table By Strike Price of$485.00	UNHOut of the Money	$2.01Out of the Money	$2.29Out of the Money	$2.16Out of the Money	$-3.93Out of the Money	93Out of the Money	1,952Out of the Money
UNHUnderlying issue's last price	$5.75Underlying issue's last price	$6.20Underlying issue's last price	$6.04Underlying issue's last price	$2.64Underlying issue's last price	85Underlying issue's last price	155Underlying issue's last price	Filter Table By Strike Price of$487.50Underlying issue's last price	UNHUnderlying issue's last price	$2.86Underlying issue's last price	$3.10Underlying issue's last price	$2.97Underlying issue's last price	$-3.93Underlying issue's last price	53Underlying issue's last price	112Underlying issue's last price
UNHNear the Money	$4.35Near the Money	$4.70Near the Money	$4.55Near the Money	$1.45Near the Money	471Near the Money	368Near the Money	Filter Table By Strike Price of$490.00	UNHIn the Money	$3.90In the Money	$4.20In the Money	$4.05In the Money	$-5.16In the Money	96In the Money	153In the Money
UNHNear the Money	$3.25Near the Money	$3.55Near the Money	$3.50Near the Money	$1.78Near the Money	64Near the Money	120Near the Money	Filter Table By Strike Price of$492.50	UNHIn the Money	$5.25In the Money	$5.65In the Money	$5.40In the Money	$-7.45In the Money	20In the Money	28In the Money
UNHOut of the Money	$2.28Out of the Money	$2.86Out of the Money	$2.40Out of the Money	$1.00Out of the Money	128Out of the Money	185Out of the Money	Filter Table By Strike Price of$495.00	UNHIn the Money	$5.40In the Money	$8.00In the Money	$7.10In the Money	$-5.25In the Money	10In the Money	52In the Money
UNHOut of the Money	$1.61Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$0.35Out of the Money	82Out of the Money	68Out of the Money	Filter Table By Strike Price of$497.50	UNHIn the Money	$8.55In the Money	$10.00In the Money	$12.00In the Money	$-2.55In the Money	1In the Money	17In the Money
UNHOut of the Money	$1.11Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$0.37Out of the Money	590Out of the Money	476Out of the Money	Filter Table By Strike Price of$500.00	UNHIn the Money	$10.35In the Money	$12.75In the Money	$11.90In the Money	$-5.34In the Money	9In the Money	125In the Money
UNHOut of the Money	$0.68Out of the Money	$0.96Out of the Money	$0.97Out of the Money	$0.28Out of the Money	115Out of the Money	55Out of the Money	Filter Table By Strike Price of$502.50	UNHIn the Money	$11.75In the Money	$14.80In the Money	$17.83In the Money	$0.00In the Money	---In the Money	5In the Money
UNHOut of the Money	$0.41Out of the Money	$0.73Out of the Money	$0.65Out of the Money	$0.14Out of the Money	224Out of the Money	246Out of the Money	Filter Table By Strike Price of$505.00	UNHIn the Money	$13.05In the Money	$17.85In the Money	$20.76In the Money	$-0.74In the Money	1In the Money	47In the Money
UNHOut of the Money	$0.37Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.01Out of the Money	26Out of the Money	67Out of the Money	Filter Table By Strike Price of$507.50	UNHIn the Money	$15.30In the Money	$19.35In the Money	$22.92In the Money	$0.00In the Money	---In the Money	1In the Money
UNHOut of the Money	$0.06Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.07Out of the Money	139Out of the Money	195Out of the Money	Filter Table By Strike Price of$510.00	UNHIn the Money	$17.80In the Money	$22.65In the Money	$24.70In the Money	$-1.94In the Money	1In the Money	79In the Money
UNHOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.29Out of the Money	$0.06Out of the Money	5Out of the Money	6Out of the Money	Filter Table By Strike Price of$512.50	UNHIn the Money	$19.10In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.06Out of the Money	175Out of the Money	252Out of the Money	Filter Table By Strike Price of$515.00	UNHIn the Money	$21.65In the Money	$28.60In the Money	$36.00In the Money	$0.00In the Money	---In the Money	4In the Money
UNHOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	9Out of the Money	11Out of the Money	Filter Table By Strike Price of$517.50	UNHIn the Money	$25.20In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.11Out of the Money	$0.72Out of the Money	$0.12Out of the Money	$0.00Out of the Money	165Out of the Money	255Out of the Money	Filter Table By Strike Price of$520.00	UNHIn the Money	$26.70In the Money	$33.55In the Money	$35.50In the Money	$0.00In the Money	---In the Money	3In the Money
UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	46Out of the Money	17Out of the Money	Filter Table By Strike Price of$522.50	UNHIn the Money	$30.05In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	141Out of the Money	127Out of the Money	Filter Table By Strike Price of$525.00	UNHIn the Money	$31.65In the Money	$38.55In the Money	$48.60In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	93Out of the Money	443Out of the Money	Filter Table By Strike Price of$530.00	UNHIn the Money	$36.60In the Money	$43.50In the Money	$38.63In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$535.00	UNHIn the Money	$41.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	103Out of the Money	Filter Table By Strike Price of$540.00	UNHIn the Money	$46.30In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	25Out of the Money	2,039Out of the Money	Filter Table By Strike Price of$545.00	UNHIn the Money	$51.60In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	3Out of the Money	192Out of the Money	Filter Table By Strike Price of$550.00	UNHIn the Money	$56.65In the Money	$63.60In the Money	$57.65In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$555.00	UNHIn the Money	$61.45In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$560.00	UNHIn the Money	$66.55In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-1.56Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	UNHIn the Money	$71.00In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-1.39Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	UNHIn the Money	$76.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	UNHIn the Money	$81.00In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	UNHIn the Money	$86.00In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	UNHIn the Money	$91.00In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	UNHIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.01Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	UNHIn the Money	$101.00In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.01Out of the Money	$0.01Out of the Money	56Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	UNHIn the Money	$106.00In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.01Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	UNHIn the Money	$111.00In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.01Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	UNHIn the Money	$116.00In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	1Out of the Money	Filter Table By Strike Price of$615.00	UNHIn the Money	$121.00In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$620.00	UNHIn the Money	$126.00In the Money	$133.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$630.00	UNHIn the Money	$136.00In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	UNHIn the Money	$146.05In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	UNHIn the Money	$156.00In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNHOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$660.00	UNHIn the Money	$166.00In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Unitedhealth Group Inc
NYSE:UNHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)